Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 28.33 28.33 28.33 0 -0.26(-0.92%)
Oct 29, 2020 28.30 28.79 28.30 28.59 9,187 +0.67(+2.41%)
Oct 28, 2020 27.99 28.11 27.90 27.92 3,154 +0.56(+2.06%)
Oct 27, 2020 27.16 27.36 27.16 27.36 1,803 -0.03(-0.13%)
Oct 26, 2020 27.27 27.39 27.21 27.39 3,863 +0.52(+1.92%)
Oct 23, 2020 27.14 27.14 26.85 26.87 5,900 -0.39(-1.42%)
Oct 22, 2020 27.18 27.28 27.18 27.26 2,888 +0.37(+1.38%)
Oct 21, 2020 26.99 26.99 26.68 26.89 22,382 -0.30(-1.11%)
Oct 20, 2020 27.30 27.30 27.09 27.19 7,222 -0.55(-2.00%)
Oct 19, 2020 27.61 27.74 27.59 27.74 1,240 -0.51(-1.79%)
Oct 16, 2020 28.10 28.25 28.09 28.25 5,700 -0.08(-0.28%)
Oct 15, 2020 28.41 28.47 28.33 28.33 5,464 +0.42(+1.52%)
Oct 14, 2020 27.75 27.94 27.75 27.91 751 -0.04(-0.13%)
Oct 13, 2020 27.91 28.06 27.87 27.94 3,483 +0.61(+2.22%)
Oct 12, 2020 27.34 27.36 27.30 27.34 1,575 +0.12(+0.43%)
Oct 09, 2020 27.29 27.41 27.21 27.22 10,500 -0.64(-2.29%)
Oct 08, 2020 27.97 28.03 27.82 27.86 7,009 -0.00(-0.02%)
Oct 07, 2020 27.79 27.86 27.75 27.86 11,088 -0.09(-0.32%)
Oct 06, 2020 27.50 28.01 27.46 27.95 15,047 +0.33(+1.19%)
Oct 05, 2020 27.59 27.67 27.52 27.62 2,539 -0.69(-2.45%)
Oct 02, 2020 28.31 28.32 28.23 28.32 5,100 +0.35(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.