Indicators

Etracs 2X Homebuilders ETN (NY: HOML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2020		8.440	8.440	8.440	0	-2.31(-21.49%)
Mar 19, 2020	10.75	10.75	10.75	10.75	52	+0.00(+0.00%)
Mar 18, 2020	9.430	10.75	8.480	10.75	343	-5.74(-34.81%)
Mar 17, 2020	17.01	17.01	16.49	16.49	420	-6.76(-29.08%)
Mar 16, 2020	23.25			23.25	61	+0.00(+0.00%)
Mar 13, 2020	23.25	23.25	23.25	23.25	100	+0.00(+0.00%)
Mar 12, 2020	32.40	32.40	23.25	23.25	3,828	-13.97(-37.53%)
Mar 11, 2020	38.75	38.75	37.22	37.22	877	-10.01(-21.19%)
Mar 10, 2020	45.80	47.22	45.80	47.22	148	+1.56(+3.41%)
Mar 09, 2020	45.73	46.28	45.67	45.67	714	-13.11(-22.31%)
Mar 06, 2020	58.78	58.78	58.78	58.78	100	-4.09(-6.51%)
Mar 05, 2020	62.87	62.87	62.87	62.87	209	-4.58(-6.79%)
Mar 04, 2020	67.45	67.45	67.45	67.45	10	+5.42(+8.73%)
Mar 03, 2020	60.20	62.04	60.20	62.04	371	+1.89(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.