Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2020 3.470 3.470 3.470 0 +0.00(+0.00%)
Jul 06, 2020 3.470 3.470 3.470 0 +0.15(+4.45%)
Jul 02, 2020 3.427 3.435 3.322 3.322 113,900 -0.24(-6.68%)
Jul 01, 2020 3.310 3.560 3.310 3.560 2,300 +0.12(+3.51%)
Jun 30, 2020 3.335 3.499 3.335 3.439 9,045 +0.01(+0.42%)
Jun 29, 2020 3.390 3.425 3.390 3.425 2,678 +0.02(+0.64%)
Jun 26, 2020 3.432 3.440 3.394 3.403 4,600 +0.14(+4.39%)
Jun 25, 2020 3.294 3.309 3.260 3.260 14,235 -0.02(-0.61%)
Jun 24, 2020 3.360 3.360 3.270 3.280 253,266 -0.10(-2.86%)
Jun 23, 2020 3.377 3.377 3.377 3.377 38,360 +0.05(+1.57%)
Jun 22, 2020 3.244 3.324 3.244 3.324 107,820 +0.20(+6.50%)
Jun 19, 2020 3.090 3.121 3.050 3.121 5,100 +0.10(+3.38%)
Jun 18, 2020 3.005 3.019 3.000 3.019 3,800 +0.01(+0.42%)
Jun 17, 2020 3.007 3.007 3.007 30 +0.00(+0.00%)
Jun 16, 2020 3.130 3.130 3.007 3.007 5,567 -0.09(-2.89%)
Jun 15, 2020 3.048 3.106 3.023 3.096 11,828 -0.12(-3.70%)
Jun 12, 2020 3.237 3.237 3.160 3.215 14,900 +0.04(+1.28%)
Jun 11, 2020 3.250 3.338 3.174 3.174 35,806 -0.06(-1.72%)
Jun 10, 2020 3.311 3.311 3.193 3.230 8,037 -0.04(-1.22%)
Jun 09, 2020 3.249 3.297 2.990 3.270 2,819 +0.02(+0.62%)
Jun 08, 2020 3.192 3.250 3.150 3.250 1,210 +0.11(+3.52%)
Jun 05, 2020 3.120 3.140 3.075 3.140 9,400 +0.09(+2.94%)
Jun 03, 2020 3.050 3.050 3.050 0 -0.17(-5.25%)
Jun 02, 2020 3.350 3.370 3.215 3.219 21,692 -0.18(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.