Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0300 0.0350 200,900 +0.01(+16.67%)
May 28, 2020 0.0300 0.0300 0.0300 0.0300 681,188 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%)
May 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 307,225 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0250 0.0250 75,500 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 111,000 +0.01(+25.00%)
May 12, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 11, 2020 0.0200 0.0250 0.0200 0.0250 155,500 +0.01(+25.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0250 0.0200 0.0250 38,100 +0.01(+66.67%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 4,050 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 15, 2020 0.0200 0.0250 0.0150 0.0150 83,999 -0.01(-25.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0200 86,000 -0.01(-20.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 41,999 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 34,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 372,000 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 510,651 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 187,998 +0.00(+50.00%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0100 618,037 -0.00(-33.33%)
Mar 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2020 0.0150 0.0200 0.0150 0.0200 56,200 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0250 0.0150 0.0200 16,000 +0.00(+0.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 167,999 -0.01(-20.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 34,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Mar 05, 2020 0.0250 0.0250 0.0250 0.0250 39,000 -0.00(-16.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.