Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.309 7.349 7.214 7.349 3,831 -0.14(-1.85%)
Feb 27, 2020 7.627 7.627 7.488 7.488 2,096 -0.26(-3.33%)
Feb 26, 2020 7.825 7.825 7.726 7.746 5,607 -0.07(-0.89%)
Feb 25, 2020 7.914 7.924 7.815 7.815 6,528 -0.16(-1.99%)
Feb 24, 2020 7.944 8.043 7.934 7.974 11,490 -0.27(-3.25%)
Feb 21, 2020 8.311 8.311 8.242 8.242 1,512 -0.06(-0.72%)
Feb 20, 2020 8.311 8.311 8.276 8.301 1,613 +0.05(+0.60%)
Feb 19, 2020 8.271 8.311 8.252 8.252 7,935 +0.03(+0.36%)
Feb 18, 2020 8.196 8.242 8.196 8.222 3,226 -0.09(-1.07%)
Feb 14, 2020 8.321 8.321 8.311 8.311 1,915 -0.05(-0.65%)
Feb 13, 2020 8.390 8.392 8.351 8.366 4,488 -0.13(-1.58%)
Feb 12, 2020 8.541 8.541 8.497 8.500 2,945 +0.04(+0.47%)
Feb 11, 2020 8.341 8.480 8.341 8.460 16,018 +0.16(+1.91%)
Feb 10, 2020 8.331 8.331 8.301 8.301 5,960 -0.04(-0.53%)
Feb 07, 2020 8.341 8.351 8.306 8.346 2,722 -0.11(-1.35%)
Feb 06, 2020 8.460 8.474 8.460 8.460 1,507 +0.04(+0.47%)
Feb 05, 2020 8.351 8.430 8.351 8.420 4,487 +0.12(+1.43%)
Feb 04, 2020 8.192 8.301 8.192 8.301 217 +0.22(+2.76%)
Feb 03, 2020 8.123 8.143 8.073 8.078 2,348 -0.04(-0.51%)
Jan 31, 2020 8.134 8.137 8.119 8.119 2,218 -0.12(-1.51%)
Jan 30, 2020 8.152 8.244 8.152 8.244 921 +0.04(+0.51%)
Jan 29, 2020 8.185 8.207 8.172 8.202 5,462 +0.08(+0.98%)
Jan 28, 2020 8.144 8.168 8.123 8.123 7,056 +0.02(+0.24%)
Jan 27, 2020 8.133 8.134 8.083 8.103 10,433 -0.20(-2.37%)
Jan 24, 2020 8.360 8.360 8.299 8.299 1,915 -0.12(-1.44%)
Jan 23, 2020 8.333 8.420 8.333 8.420 1,217 -0.05(-0.55%)
Jan 22, 2020 8.490 8.490 8.440 8.467 4,828 -0.10(-1.13%)
Jan 21, 2020 8.589 8.589 8.559 8.564 4,503 -0.12(-1.37%)
Jan 17, 2020 8.708 8.708 8.683 8.683 1,008 -0.09(-1.02%)
Jan 16, 2020 8.728 8.772 8.728 8.772 5,127 +0.01(+0.17%)
Jan 15, 2020 8.728 8.797 8.728 8.757 2,716 -0.03(-0.34%)
Jan 14, 2020 8.767 8.815 8.748 8.787 4,374 +0.05(+0.57%)
Jan 13, 2020 8.658 8.757 8.658 8.738 4,545 +0.10(+1.20%)
Jan 10, 2020 8.652 8.652 8.619 8.634 2,621 -0.01(-0.11%)
Jan 09, 2020 8.728 8.728 8.638 8.643 1,979 -0.11(-1.24%)
Jan 08, 2020 8.708 8.752 8.707 8.752 3,667 +0.06(+0.73%)
Jan 07, 2020 8.630 8.738 8.630 8.688 7,774 +0.04(+0.46%)
Jan 06, 2020 8.648 8.653 8.629 8.648 6,225 -0.02(-0.29%)
Jan 03, 2020 8.730 8.730 8.638 8.673 8,872 -0.09(-1.07%)
Jan 02, 2020 8.750 8.791 8.738 8.767 4,467 +0.05(+0.62%)
Dec 31, 2019 8.682 8.713 8.658 8.713 2,520 +0.02(+0.17%)
Dec 30, 2019 8.708 8.747 8.678 8.698 11,366 -0.03(-0.29%)
Dec 27, 2019 8.802 8.802 8.723 8.723 6,572 +0.01(+0.11%)
Dec 26, 2019 8.664 8.743 8.664 8.713 4,061 +0.01(+0.11%)
Dec 24, 2019 8.713 8.713 8.704 8.704 1,112 -0.01(-0.11%)
Dec 23, 2019 8.723 8.723 8.686 8.713 3,059 +0.02(+0.23%)
Dec 20, 2019 8.654 8.704 8.654 8.694 4,650 +0.09(+1.09%)
Dec 19, 2019 8.652 8.652 8.565 8.600 2,761 -0.01(-0.11%)
Dec 18, 2019 8.555 8.609 8.547 8.609 6,832 +0.00(+0.06%)
Dec 17, 2019 8.574 8.615 8.574 8.605 890 +0.01(+0.17%)
Dec 16, 2019 8.506 8.619 8.506 8.590 2,549 +0.14(+1.70%)
Dec 13, 2019 8.407 8.446 8.407 8.446 2,628 +0.04(+0.53%)
Dec 12, 2019 8.402 8.402 8.402 8.402 32 +0.11(+1.32%)
Dec 11, 2019 8.209 8.293 8.209 8.293 1,653 +0.10(+1.26%)
Dec 10, 2019 8.219 8.249 8.169 8.189 5,658 -0.07(-0.84%)
Dec 09, 2019 8.288 8.298 8.229 8.258 2,393 -0.04(-0.48%)
Dec 06, 2019 8.293 8.298 8.293 8.298 505 +0.10(+1.27%)
Dec 05, 2019 8.226 8.244 8.194 8.194 2,207 -0.04(-0.48%)
Dec 04, 2019 8.266 8.278 8.234 8.234 14,483 +0.07(+0.91%)
Dec 03, 2019 8.199 8.199 8.090 8.160 12,571 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.