Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.561 2.575 2.469 2.479 129,409 -0.08(-3.23%)
Jan 30, 2020 2.506 2.580 2.469 2.561 95,013 +0.04(+1.45%)
Jan 29, 2020 2.570 2.589 2.479 2.525 72,457 -0.05(-1.79%)
Jan 28, 2020 2.607 2.616 2.552 2.570 90,877 -0.04(-1.41%)
Jan 27, 2020 2.626 2.681 2.580 2.607 131,567 +0.07(+2.90%)
Jan 24, 2020 2.515 2.607 2.506 2.534 95,967 +0.03(+1.10%)
Jan 23, 2020 2.488 2.570 2.479 2.506 90,817 -0.04(-1.44%)
Jan 22, 2020 2.671 2.671 2.479 2.543 190,856 -0.21(-7.67%)
Jan 21, 2020 2.543 2.828 2.543 2.754 149,309 +0.18(+7.14%)
Jan 17, 2020 2.506 2.708 2.488 2.570 162,523 +0.09(+3.70%)
Jan 16, 2020 2.396 2.488 2.387 2.479 110,429 +0.10(+4.25%)
Jan 15, 2020 2.396 2.405 2.341 2.378 57,950 -0.01(-0.38%)
Jan 14, 2020 2.304 2.396 2.304 2.387 60,164 +0.05(+2.16%)
Jan 13, 2020 2.350 2.368 2.286 2.336 91,099 +0.00(+0.20%)
Jan 10, 2020 2.424 2.424 2.313 2.332 133,984 -0.10(-4.15%)
Jan 09, 2020 2.543 2.561 2.414 2.433 122,360 -0.06(-2.57%)
Jan 08, 2020 2.451 2.570 2.449 2.497 273,215 +0.09(+3.82%)
Jan 07, 2020 2.442 2.460 2.368 2.405 56,795 -0.03(-1.13%)
Jan 06, 2020 2.405 2.506 2.405 2.433 65,237 -0.01(-0.38%)
Jan 03, 2020 2.350 2.455 2.341 2.442 40,195 +0.09(+3.91%)
Jan 02, 2020 2.323 2.368 2.268 2.350 85,839 +0.03(+1.19%)
Dec 31, 2019 2.139 2.336 2.139 2.323 114,812 +0.17(+8.12%)
Dec 30, 2019 2.121 2.194 2.111 2.148 81,967 +0.03(+1.30%)
Dec 27, 2019 2.093 2.231 2.093 2.121 142,371 +0.04(+1.76%)
Dec 26, 2019 2.148 2.157 2.075 2.084 139,879 -0.06(-2.99%)
Dec 24, 2019 2.203 2.231 2.093 2.148 131,587 -0.05(-2.09%)
Dec 23, 2019 2.185 2.212 2.111 2.194 113,799 -0.01(-0.42%)
Dec 20, 2019 2.185 2.243 2.185 2.203 168,079 +0.02(+0.84%)
Dec 19, 2019 2.231 2.240 2.157 2.185 83,410 -0.04(-1.65%)
Dec 18, 2019 2.176 2.231 2.146 2.222 40,647 +0.06(+2.54%)
Dec 17, 2019 2.167 2.203 2.148 2.167 71,921 +0.01(+0.43%)
Dec 16, 2019 2.111 2.203 2.043 2.157 98,535 +0.05(+2.17%)
Dec 13, 2019 2.130 2.157 2.084 2.111 30,282 -0.02(-0.86%)
Dec 12, 2019 2.093 2.139 2.066 2.130 58,200 +0.03(+1.31%)
Dec 11, 2019 2.047 2.102 2.024 2.102 144,506 +0.05(+2.23%)
Dec 10, 2019 2.066 2.093 2.010 2.056 81,953 +0.00(+0.00%)
Dec 09, 2019 2.066 2.115 2.047 2.056 93,813 -0.04(-1.75%)
Dec 06, 2019 2.167 2.167 2.093 2.093 101,305 -0.07(-3.39%)
Dec 05, 2019 2.176 2.194 2.157 2.167 25,223 -0.03(-1.26%)
Dec 04, 2019 2.222 2.231 2.194 2.194 32,327 -0.03(-1.24%)
Dec 03, 2019 2.231 2.240 2.212 2.222 33,877 -0.02(-0.82%)
Dec 02, 2019 2.249 2.256 2.157 2.240 70,802 -0.02(-0.81%)
Nov 29, 2019 2.268 2.295 2.249 2.258 20,914 -0.01(-0.40%)
Nov 27, 2019 2.222 2.286 2.167 2.268 99,126 +0.06(+2.92%)
Nov 26, 2019 2.249 2.249 2.203 2.203 29,984 -0.05(-2.04%)
Nov 25, 2019 2.176 2.249 2.130 2.249 46,907 +0.07(+3.38%)
Nov 22, 2019 2.212 2.240 2.167 2.176 35,946 -0.04(-1.66%)
Nov 21, 2019 2.157 2.231 2.130 2.212 55,837 +0.06(+2.77%)
Nov 20, 2019 2.194 2.249 2.130 2.153 126,917 -0.08(-3.50%)
Nov 19, 2019 2.185 2.240 2.130 2.231 51,442 +0.02(+0.83%)
Nov 18, 2019 2.212 2.249 2.130 2.212 68,007 -0.02(-0.82%)
Nov 15, 2019 2.240 2.249 2.222 2.231 59,258 +0.01(+0.41%)
Nov 14, 2019 2.231 2.240 2.212 2.222 36,237 +0.00(+0.00%)
Nov 13, 2019 2.185 2.249 2.185 2.222 39,568 +0.03(+1.26%)
Nov 12, 2019 2.203 2.222 2.181 2.194 53,485 +0.00(+0.00%)
Nov 11, 2019 2.185 2.242 2.093 2.194 66,042 +0.02(+0.84%)
Nov 08, 2019 2.176 2.203 2.126 2.176 118,407 +0.06(+3.04%)
Nov 07, 2019 2.102 2.167 2.084 2.111 86,155 +0.10(+5.02%)
Nov 06, 2019 2.102 2.102 2.010 2.010 74,322 -0.11(-5.19%)
Nov 05, 2019 2.121 2.139 2.102 2.121 59,567 +0.01(+0.43%)
Nov 04, 2019 2.047 2.148 2.047 2.111 68,348 +0.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.