Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ase Industrial Holding Ltd ADR (NY: ASX )

10.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.610 3.610 3.480 3.521 614,316 -0.08(-2.25%)
Apr 29, 2020 3.594 3.634 3.506 3.602 793,035 +0.18(+5.20%)
Apr 28, 2020 3.424 3.497 3.399 3.424 615,189 -0.10(-2.76%)
Apr 27, 2020 3.432 3.529 3.432 3.521 620,444 +0.13(+3.82%)
Apr 24, 2020 3.391 3.403 3.318 3.391 548,933 +0.01(+0.24%)
Apr 23, 2020 3.351 3.408 3.351 3.383 706,531 +0.02(+0.48%)
Apr 22, 2020 3.318 3.387 3.305 3.367 1,167,811 +0.15(+4.79%)
Apr 21, 2020 3.367 3.367 3.169 3.213 1,316,964 -0.22(-6.37%)
Apr 20, 2020 3.464 3.480 3.383 3.432 953,257 -0.08(-2.30%)
Apr 17, 2020 3.529 3.553 3.448 3.513 740,806 +0.05(+1.40%)
Apr 16, 2020 3.529 3.529 3.432 3.464 528,568 +0.05(+1.42%)
Apr 15, 2020 3.464 3.464 3.367 3.416 1,061,484 -0.11(-2.99%)
Apr 14, 2020 3.408 3.529 3.408 3.521 1,162,762 +0.23(+6.88%)
Apr 13, 2020 3.213 3.302 3.197 3.294 891,026 +0.08(+2.52%)
Apr 09, 2020 3.327 3.359 3.197 3.213 890,302 -0.11(-3.41%)
Apr 08, 2020 3.318 3.408 3.254 3.327 1,101,957 +0.06(+1.99%)
Apr 07, 2020 3.213 3.278 3.165 3.262 2,235,167 +0.15(+4.95%)
Apr 06, 2020 3.035 3.157 3.035 3.108 1,172,477 +0.21(+7.26%)
Apr 03, 2020 2.938 2.938 2.833 2.898 572,902 +0.00(+0.00%)
Apr 02, 2020 2.857 2.966 2.833 2.898 1,344,115 +0.04(+1.42%)
Apr 01, 2020 2.979 3.011 2.857 2.857 842,300 -0.17(-5.61%)
Mar 31, 2020 3.165 3.165 2.995 3.027 1,160,061 -0.11(-3.61%)
Mar 30, 2020 3.019 3.140 3.005 3.140 1,117,707 +0.24(+8.38%)
Mar 27, 2020 3.108 3.108 2.865 2.898 2,212,536 -0.32(-9.82%)
Mar 26, 2020 3.205 3.213 3.128 3.213 1,735,992 +0.10(+3.12%)
Mar 25, 2020 3.076 3.185 3.035 3.116 1,577,112 +0.15(+5.19%)
Mar 24, 2020 2.809 2.970 2.744 2.962 1,745,175 +0.36(+14.02%)
Mar 23, 2020 2.711 2.724 2.566 2.598 1,354,132 -0.15(-5.59%)
Mar 20, 2020 2.817 2.897 2.728 2.752 1,088,106 +0.06(+2.41%)
Mar 19, 2020 2.655 2.732 2.590 2.687 1,080,622 -0.04(-1.48%)
Mar 18, 2020 2.833 2.898 2.671 2.728 1,629,089 -0.34(-11.08%)
Mar 17, 2020 2.979 3.084 2.911 3.068 1,882,353 +0.15(+4.99%)
Mar 16, 2020 3.076 3.165 2.890 2.922 1,418,023 -0.41(-12.38%)
Mar 13, 2020 3.375 3.383 3.197 3.335 1,166,560 +0.19(+5.91%)
Mar 12, 2020 3.294 3.302 3.108 3.149 1,251,947 -0.39(-10.98%)
Mar 11, 2020 3.618 3.622 3.529 3.537 1,450,659 -0.20(-5.41%)
Mar 10, 2020 3.642 3.772 3.553 3.739 2,137,110 +0.19(+5.24%)
Mar 09, 2020 3.610 3.650 3.529 3.553 710,931 -0.20(-5.39%)
Mar 06, 2020 3.796 3.796 3.707 3.756 668,282 -0.11(-2.73%)
Mar 05, 2020 3.853 3.909 3.837 3.861 453,639 -0.06(-1.45%)
Mar 04, 2020 3.845 3.917 3.804 3.917 969,889 +0.11(+2.76%)
Mar 03, 2020 3.861 3.905 3.780 3.812 580,007 +0.01(+0.21%)
Mar 02, 2020 3.747 3.804 3.683 3.804 891,276 +0.08(+2.17%)
Feb 28, 2020 3.545 3.723 3.464 3.723 1,380,178 +0.03(+0.88%)
Feb 27, 2020 3.764 3.780 3.683 3.691 841,678 -0.12(-3.18%)
Feb 26, 2020 3.820 3.877 3.756 3.812 1,046,825 +0.03(+0.86%)
Feb 25, 2020 3.837 3.861 3.723 3.780 1,111,622 -0.02(-0.43%)
Feb 24, 2020 3.828 3.877 3.772 3.796 1,033,372 -0.11(-2.70%)
Feb 21, 2020 3.998 3.998 3.901 3.901 433,413 -0.07(-1.83%)
Feb 20, 2020 4.047 4.087 3.926 3.974 743,312 -0.12(-2.96%)
Feb 19, 2020 4.071 4.120 4.055 4.096 1,199,620 +0.08(+2.02%)
Feb 18, 2020 4.087 4.087 3.950 4.015 1,124,962 -0.12(-2.94%)
Feb 14, 2020 4.185 4.185 4.136 4.136 680,020 -0.05(-1.16%)
Feb 13, 2020 4.176 4.201 4.168 4.185 4,141,513 +0.02(+0.58%)
Feb 12, 2020 4.144 4.168 4.136 4.160 670,330 +0.05(+1.18%)
Feb 11, 2020 4.112 4.136 4.096 4.112 1,938,887 +0.04(+0.99%)
Feb 10, 2020 4.071 4.071 4.023 4.071 809,130 +0.08(+2.03%)
Feb 07, 2020 4.047 4.047 3.901 3.990 811,971 -0.11(-2.76%)
Feb 06, 2020 4.104 4.144 4.063 4.104 637,293 +0.06(+1.40%)
Feb 05, 2020 4.031 4.047 3.990 4.047 684,691 +0.08(+2.04%)
Feb 04, 2020 3.950 3.998 3.909 3.966 651,725 +0.15(+3.81%)
Feb 03, 2020 3.853 3.893 3.780 3.820 1,656,140 -0.02(-0.42%)
Jan 31, 2020 3.909 3.909 3.812 3.837 586,245 -0.07(-1.86%)
Jan 30, 2020 3.934 3.942 3.877 3.909 426,506 -0.15(-3.79%)
Jan 29, 2020 3.990 4.063 3.974 4.063 639,514 +0.09(+2.24%)
Jan 28, 2020 3.990 4.011 3.958 3.974 423,470 +0.02(+0.61%)
Jan 27, 2020 4.047 4.079 3.950 3.950 672,262 -0.25(-5.97%)
Jan 24, 2020 4.249 4.249 4.185 4.201 620,716 +0.01(+0.19%)
Jan 23, 2020 4.160 4.209 4.160 4.193 379,521 -0.01(-0.19%)
Jan 22, 2020 4.233 4.249 4.185 4.201 619,492 +0.02(+0.58%)
Jan 21, 2020 4.160 4.217 4.152 4.176 348,336 -0.06(-1.53%)
Jan 17, 2020 4.274 4.290 4.217 4.241 1,234,513 -0.02(-0.57%)
Jan 16, 2020 4.249 4.298 4.225 4.265 739,056 -0.05(-1.13%)
Jan 15, 2020 4.363 4.367 4.289 4.314 401,551 -0.04(-0.93%)
Jan 14, 2020 4.371 4.383 4.338 4.355 496,753 +0.02(+0.37%)
Jan 13, 2020 4.322 4.346 4.290 4.338 481,530 +0.06(+1.32%)
Jan 10, 2020 4.314 4.314 4.257 4.282 392,024 -0.02(-0.56%)
Jan 09, 2020 4.290 4.322 4.274 4.306 730,673 +0.12(+2.90%)
Jan 08, 2020 4.209 4.225 4.176 4.185 596,496 -0.04(-0.96%)
Jan 07, 2020 4.233 4.241 4.209 4.225 538,991 -0.02(-0.38%)
Jan 06, 2020 4.225 4.249 4.201 4.241 729,010 -0.13(-2.96%)
Jan 03, 2020 4.427 4.427 4.346 4.371 941,822 -0.12(-2.70%)
Jan 02, 2020 4.508 4.516 4.468 4.492 599,021 -0.01(-0.18%)
Dec 31, 2019 4.492 4.508 4.476 4.500 224,984 +0.01(+0.18%)
Dec 30, 2019 4.524 4.524 4.476 4.492 265,487 -0.03(-0.72%)
Dec 27, 2019 4.541 4.549 4.508 4.524 276,258 +0.03(+0.72%)
Dec 26, 2019 4.484 4.500 4.460 4.492 304,708 -0.05(-1.07%)
Dec 24, 2019 4.524 4.541 4.508 4.541 103,658 -0.01(-0.18%)
Dec 23, 2019 4.565 4.573 4.533 4.549 488,104 +0.02(+0.36%)
Dec 20, 2019 4.533 4.581 4.533 4.533 489,876 +0.03(+0.72%)
Dec 19, 2019 4.565 4.565 4.484 4.500 512,702 -0.06(-1.24%)
Dec 18, 2019 4.581 4.597 4.549 4.557 477,892 +0.01(+0.18%)
Dec 17, 2019 4.524 4.565 4.524 4.549 413,312 +0.03(+0.72%)
Dec 16, 2019 4.524 4.557 4.508 4.516 502,818 -0.01(-0.18%)
Dec 13, 2019 4.614 4.614 4.516 4.524 560,423 -0.08(-1.76%)
Dec 12, 2019 4.427 4.614 4.427 4.605 762,515 +0.31(+7.16%)
Dec 11, 2019 4.233 4.322 4.233 4.298 562,405 +0.04(+0.95%)
Dec 10, 2019 4.160 4.274 4.152 4.257 518,168 +0.01(+0.19%)
Dec 09, 2019 4.209 4.249 4.176 4.249 1,521,866 +0.02(+0.57%)
Dec 06, 2019 4.168 4.225 4.160 4.225 869,051 +0.15(+3.57%)
Dec 05, 2019 4.006 4.096 3.998 4.079 1,121,420 +0.11(+2.65%)
Dec 04, 2019 3.942 3.974 3.942 3.974 295,480 +0.05(+1.24%)
Dec 03, 2019 3.934 3.942 3.917 3.926 427,048 +0.01(+0.21%)
Dec 02, 2019 3.966 3.990 3.917 3.917 383,229 -0.04(-1.02%)
Nov 29, 2019 3.990 4.002 3.958 3.958 188,043 -0.09(-2.20%)
Nov 27, 2019 4.079 4.079 4.023 4.047 422,418 -0.02(-0.60%)
Nov 26, 2019 4.023 4.071 4.023 4.071 420,546 +0.02(+0.40%)
Nov 25, 2019 4.015 4.055 3.998 4.055 314,765 +0.02(+0.60%)
Nov 22, 2019 4.063 4.096 4.023 4.031 798,875 -0.01(-0.20%)
Nov 21, 2019 4.112 4.112 4.031 4.039 406,284 -0.10(-2.35%)
Nov 20, 2019 4.185 4.193 4.136 4.136 412,836 -0.02(-0.58%)
Nov 19, 2019 4.168 4.185 4.144 4.160 292,543 -0.02(-0.39%)
Nov 18, 2019 4.209 4.233 4.176 4.176 247,472 +0.02(+0.39%)
Nov 15, 2019 4.144 4.176 4.128 4.160 356,689 +0.03(+0.78%)
Nov 14, 2019 4.128 4.144 4.112 4.128 200,248 -0.01(-0.20%)
Nov 13, 2019 4.128 4.152 4.104 4.136 343,284 -0.01(-0.20%)
Nov 12, 2019 4.128 4.152 4.120 4.144 208,740 +0.01(+0.20%)
Nov 11, 2019 4.144 4.160 4.120 4.136 301,776 -0.01(-0.20%)
Nov 08, 2019 4.185 4.185 4.128 4.144 422,047 -0.09(-2.10%)
Nov 07, 2019 4.193 4.233 4.193 4.233 300,319 +0.04(+0.97%)
Nov 06, 2019 4.209 4.209 4.168 4.193 491,842 -0.03(-0.77%)
Nov 05, 2019 4.233 4.233 4.193 4.225 558,465 -0.02(-0.38%)
Nov 04, 2019 4.249 4.298 4.217 4.241 914,388 -0.03(-0.76%)
Nov 01, 2019 4.176 4.274 4.168 4.274 663,093 +0.15(+3.53%)
Oct 31, 2019 4.152 4.160 4.104 4.128 721,296 +0.06(+1.59%)
Oct 30, 2019 4.160 4.160 4.023 4.063 785,613 -0.02(-0.59%)
Oct 29, 2019 4.104 4.112 4.063 4.087 248,024 -0.01(-0.20%)
Oct 28, 2019 4.136 4.136 4.031 4.096 564,980 -0.06(-1.56%)
Oct 25, 2019 4.136 4.168 4.120 4.160 486,911 +0.03(+0.78%)
Oct 24, 2019 4.128 4.128 4.096 4.128 666,973 +0.02(+0.59%)
Oct 23, 2019 4.079 4.120 4.079 4.104 260,538 +0.03(+0.80%)
Oct 22, 2019 4.087 4.096 4.071 4.071 400,747 -0.01(-0.20%)
Oct 21, 2019 4.063 4.083 4.055 4.079 1,675,896 +0.02(+0.40%)
Oct 18, 2019 4.055 4.104 4.055 4.063 380,658 +0.01(+0.20%)
Oct 17, 2019 4.055 4.079 4.023 4.055 1,167,171 +0.03(+0.80%)
Oct 16, 2019 4.006 4.023 3.982 4.023 523,514 +0.02(+0.40%)
Oct 15, 2019 4.015 4.018 3.990 4.006 837,447 +0.00(+0.00%)
Oct 14, 2019 3.966 4.031 3.966 4.006 422,607 +0.11(+2.91%)
Oct 11, 2019 3.901 3.926 3.885 3.893 380,410 +0.01(+0.21%)
Oct 10, 2019 3.869 3.901 3.853 3.885 391,056 +0.04(+1.05%)
Oct 09, 2019 3.796 3.861 3.780 3.845 413,186 +0.02(+0.42%)
Oct 08, 2019 3.837 3.861 3.804 3.828 723,770 +0.06(+1.50%)
Oct 07, 2019 3.796 3.837 3.772 3.772 493,909 -0.03(-0.85%)
Oct 04, 2019 3.764 3.820 3.747 3.804 394,248 +0.05(+1.29%)
Oct 03, 2019 3.739 3.788 3.715 3.756 267,882 +0.02(+0.43%)
Oct 02, 2019 3.715 3.739 3.691 3.739 472,930 -0.02(-0.65%)
Oct 01, 2019 3.747 3.780 3.747 3.764 615,188 +0.15(+4.26%)
Sep 30, 2019 3.634 3.658 3.594 3.610 530,617 -0.03(-0.89%)
Sep 27, 2019 3.707 3.707 3.610 3.642 360,025 -0.07(-1.96%)
Sep 26, 2019 3.642 3.739 3.642 3.715 1,187,917 +0.04(+1.10%)
Sep 25, 2019 3.634 3.699 3.626 3.675 619,258 -0.04(-1.09%)
Sep 24, 2019 3.715 3.756 3.683 3.715 1,029,411 -0.03(-0.86%)
Sep 23, 2019 3.602 3.756 3.602 3.747 1,244,499 +0.09(+2.43%)
Sep 20, 2019 3.756 3.777 3.634 3.658 2,095,163 -0.08(-2.16%)
Sep 19, 2019 3.747 3.780 3.731 3.739 697,072 -0.01(-0.22%)
Sep 18, 2019 3.756 3.780 3.715 3.747 379,961 -0.02(-0.64%)
Sep 17, 2019 3.772 3.780 3.747 3.772 360,279 +0.02(+0.43%)
Sep 16, 2019 3.764 3.780 3.747 3.756 250,816 -0.04(-1.07%)
Sep 13, 2019 3.731 3.845 3.731 3.796 1,044,122 +0.03(+0.86%)
Sep 12, 2019 3.723 3.772 3.695 3.764 356,381 +0.08(+2.20%)
Sep 11, 2019 3.618 3.699 3.618 3.683 236,384 +0.03(+0.89%)
Sep 10, 2019 3.569 3.667 3.569 3.650 231,234 +0.00(+0.00%)
Sep 09, 2019 3.699 3.699 3.642 3.650 180,373 -0.02(-0.44%)
Sep 06, 2019 3.723 3.723 3.658 3.667 331,485 -0.04(-1.09%)
Sep 05, 2019 3.683 3.723 3.683 3.707 338,841 +0.02(+0.44%)
Sep 04, 2019 3.650 3.715 3.650 3.691 412,762 +0.15(+4.35%)
Sep 03, 2019 3.537 3.545 3.505 3.537 455,724 -0.11(-2.89%)
Aug 30, 2019 3.626 3.642 3.618 3.642 229,556 +0.08(+2.27%)
Aug 29, 2019 3.569 3.602 3.561 3.561 245,292 +0.05(+1.38%)
Aug 28, 2019 3.537 3.545 3.472 3.513 207,523 -0.02(-0.69%)
Aug 27, 2019 3.497 3.545 3.497 3.537 328,028 +0.07(+2.10%)
Aug 26, 2019 3.488 3.505 3.448 3.464 487,267 -0.04(-1.15%)
Aug 23, 2019 3.626 3.626 3.505 3.505 252,783 -0.11(-2.91%)
Aug 22, 2019 3.594 3.618 3.586 3.610 312,318 +0.03(+0.91%)
Aug 21, 2019 3.569 3.577 3.553 3.577 155,912 +0.02(+0.45%)
Aug 20, 2019 3.553 3.569 3.537 3.561 329,383 +0.03(+0.92%)
Aug 19, 2019 3.521 3.537 3.505 3.529 266,568 +0.07(+2.11%)
Aug 16, 2019 3.408 3.456 3.408 3.456 326,666 +0.02(+0.71%)
Aug 15, 2019 3.383 3.432 3.367 3.432 303,917 +0.02(+0.71%)
Aug 14, 2019 3.448 3.448 3.383 3.408 1,315,463 -0.02(-0.71%)
Aug 13, 2019 3.416 3.456 3.351 3.432 1,820,118 +0.06(+1.91%)
Aug 12, 2019 3.344 3.367 3.313 3.367 386,755 +0.02(+0.47%)
Aug 09, 2019 3.445 3.445 3.352 3.352 420,654 -0.09(-2.49%)
Aug 08, 2019 3.430 3.445 3.406 3.438 340,004 +0.04(+1.15%)
Aug 07, 2019 3.399 3.422 3.344 3.399 331,937 +0.02(+0.69%)
Aug 06, 2019 3.406 3.422 3.352 3.375 240,485 +0.06(+1.88%)
Aug 05, 2019 3.297 3.328 3.262 3.313 504,612 -0.02(-0.70%)
Aug 02, 2019 3.352 3.352 3.305 3.336 422,963 -0.09(-2.51%)
Aug 01, 2019 3.477 3.562 3.406 3.422 526,199 +0.01(+0.23%)
Jul 31, 2019 3.445 3.461 3.391 3.414 346,209 +0.01(+0.23%)
Jul 30, 2019 3.383 3.414 3.375 3.406 462,640 -0.06(-1.80%)
Jul 29, 2019 3.445 3.469 3.414 3.469 539,965 +0.05(+1.60%)
Jul 26, 2019 3.453 3.453 3.399 3.414 258,499 -0.05(-1.35%)
Jul 25, 2019 3.531 3.531 3.453 3.461 206,984 -0.06(-1.77%)
Jul 24, 2019 3.516 3.539 3.500 3.523 192,263 -0.01(-0.22%)
Jul 23, 2019 3.523 3.535 3.500 3.531 446,245 +0.04(+1.12%)
Jul 22, 2019 3.453 3.508 3.438 3.492 524,645 +0.06(+1.82%)
Jul 19, 2019 3.461 3.484 3.414 3.430 844,388 +0.09(+2.56%)
Jul 18, 2019 3.313 3.367 3.313 3.344 514,168 +0.03(+0.94%)
Jul 17, 2019 3.289 3.328 3.289 3.313 477,525 -0.02(-0.70%)
Jul 16, 2019 3.399 3.410 3.328 3.336 1,025,370 -0.06(-1.83%)
Jul 15, 2019 3.399 3.438 3.391 3.399 1,017,309 +0.05(+1.63%)
Jul 12, 2019 3.328 3.383 3.328 3.344 550,224 -0.01(-0.23%)
Jul 11, 2019 3.367 3.391 3.328 3.352 2,939,662 +0.09(+2.63%)
Jul 10, 2019 3.289 3.313 3.251 3.266 1,542,857 +0.10(+3.20%)
Jul 09, 2019 3.149 3.180 3.141 3.165 417,940 +0.00(+0.00%)
Jul 08, 2019 3.219 3.219 3.165 3.165 448,906 -0.10(-3.10%)
Jul 05, 2019 3.289 3.297 3.235 3.266 480,051 +0.01(+0.24%)
Jul 03, 2019 3.266 3.274 3.219 3.258 599,743 +0.03(+0.97%)
Jul 02, 2019 3.243 3.251 3.204 3.227 1,289,735 -0.07(-2.13%)
Jul 01, 2019 3.328 3.328 3.278 3.297 926,130 +0.22(+7.09%)
Jun 28, 2019 3.095 3.095 3.048 3.079 642,720 -0.05(-1.50%)
Jun 27, 2019 3.102 3.149 3.095 3.126 720,506 +0.10(+3.35%)
Jun 26, 2019 2.978 3.032 2.978 3.024 388,422 +0.04(+1.31%)
Jun 25, 2019 3.079 3.102 2.978 2.985 326,338 -0.13(-4.25%)
Jun 24, 2019 3.095 3.134 3.087 3.118 1,096,479 +0.07(+2.30%)
Jun 21, 2019 3.102 3.114 2.993 3.048 2,061,836 -0.05(-1.76%)
Jun 20, 2019 3.110 3.141 3.079 3.102 1,093,909 +0.09(+3.11%)
Jun 19, 2019 3.040 3.102 2.993 3.009 2,197,039 +0.12(+4.32%)
Jun 18, 2019 2.861 2.900 2.822 2.884 1,933,624 +0.08(+2.78%)
Jun 17, 2019 2.830 2.845 2.795 2.806 1,662,976 -0.07(-2.44%)
Jun 14, 2019 2.876 2.904 2.861 2.876 1,822,195 -0.05(-1.60%)
Jun 13, 2019 2.923 2.947 2.857 2.923 1,285,151 -0.01(-0.27%)
Jun 12, 2019 2.962 2.962 2.908 2.931 807,556 -0.02(-0.53%)
Jun 11, 2019 2.939 2.962 2.923 2.947 1,575,265 +0.05(+1.89%)
Jun 10, 2019 2.900 2.954 2.884 2.892 1,402,862 +0.05(+1.64%)
Jun 07, 2019 2.837 2.861 2.814 2.845 785,119 +0.05(+1.67%)
Jun 06, 2019 2.869 2.876 2.775 2.798 759,720 -0.11(-3.75%)
Jun 05, 2019 2.923 2.939 2.884 2.908 758,629 +0.04(+1.36%)
Jun 04, 2019 2.900 2.915 2.861 2.869 776,073 -0.05(-1.87%)
Jun 03, 2019 2.908 2.947 2.892 2.923 946,746 +0.05(+1.90%)
May 31, 2019 2.900 2.915 2.853 2.869 1,329,314 +0.02(+0.82%)
May 30, 2019 2.900 2.900 2.833 2.845 646,535 +0.00(+0.00%)
May 29, 2019 2.861 2.869 2.830 2.845 797,780 -0.05(-1.88%)
May 28, 2019 2.884 2.908 2.830 2.900 1,365,187 +0.04(+1.36%)
May 24, 2019 2.845 2.892 2.837 2.861 692,239 +0.04(+1.38%)
May 23, 2019 2.861 2.869 2.798 2.822 930,194 -0.21(-6.94%)
May 22, 2019 3.063 3.092 3.024 3.032 551,538 -0.04(-1.27%)
May 21, 2019 3.118 3.118 3.048 3.071 456,455 -0.06(-1.99%)
May 20, 2019 3.126 3.165 3.126 3.134 931,535 -0.05(-1.47%)
May 17, 2019 3.235 3.235 3.173 3.180 671,969 -0.17(-5.12%)
May 16, 2019 3.375 3.414 3.344 3.352 609,439 -0.02(-0.69%)
May 15, 2019 3.352 3.422 3.352 3.375 479,532 +0.08(+2.36%)
May 14, 2019 3.297 3.328 3.286 3.297 974,537 +0.00(+0.00%)
May 13, 2019 3.297 3.321 3.258 3.297 464,382 -0.10(-2.98%)
May 10, 2019 3.375 3.426 3.352 3.399 549,455 +0.00(+0.00%)
May 09, 2019 3.414 3.422 3.336 3.399 527,885 -0.06(-1.80%)
May 08, 2019 3.438 3.523 3.438 3.461 943,662 +0.01(+0.23%)
May 07, 2019 3.547 3.547 3.422 3.453 1,530,475 -0.10(-2.85%)
May 06, 2019 3.539 3.578 3.508 3.555 1,692,450 -0.03(-0.87%)
May 03, 2019 3.601 3.609 3.570 3.586 865,683 +0.09(+2.45%)
May 02, 2019 3.531 3.531 3.469 3.500 4,173,260 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.