Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.93	11.62	11.69	44,651,156	-0.30(-2.51%)
Nov 27, 2020	11.96	12.08	11.91	11.99	7,795,046	-0.08(-0.67%)
Nov 25, 2020	12.11	12.23	11.91	12.07	16,186,645	-0.10(-0.80%)
Nov 24, 2020	12.18	12.29	12.09	12.17	21,302,190	+0.28(+2.39%)
Nov 23, 2020	11.70	11.92	11.62	11.88	24,732,094	+0.30(+2.60%)
Nov 20, 2020	11.70	11.72	11.52	11.58	25,103,934	-0.12(-1.04%)
Nov 19, 2020	11.14	11.70	11.06	11.70	33,743,224	+0.52(+4.65%)
Nov 18, 2020	11.40	11.57	11.18	11.18	24,895,606	-0.22(-1.92%)
Nov 17, 2020	10.93	11.42	10.91	11.40	23,644,220	+0.29(+2.63%)
Nov 16, 2020	11.17	11.23	10.88	11.11	27,843,024	+0.44(+4.11%)
Nov 13, 2020	10.45	10.75	10.39	10.67	16,674,443	+0.34(+3.30%)
Nov 12, 2020	10.49	10.63	10.23	10.33	24,746,790	-0.26(-2.46%)
Nov 11, 2020	10.62	10.63	10.45	10.59	27,673,494	+0.11(+1.09%)
Nov 10, 2020	10.14	10.48	9.974	10.48	26,108,834	+0.48(+4.80%)
Nov 09, 2020	10.03	10.33	9.827	9.998	38,869,028	+0.67(+7.14%)
Nov 06, 2020	9.681	9.818	9.307	9.331	17,537,838	-0.34(-3.53%)
Nov 05, 2020	9.616	9.908	9.616	9.673	16,763,921	+0.06(+0.59%)
Nov 04, 2020	9.843	9.974	9.567	9.616	17,627,958	-0.13(-1.33%)
Nov 03, 2020	9.787	9.868	9.697	9.746	14,987,504	+0.08(+0.84%)
Nov 02, 2020	9.778	9.811	9.575	9.665	16,440,437	-0.01(-0.08%)
Oct 30, 2020	9.551	9.673	9.437	9.673	21,015,166	+0.08(+0.87%)
Oct 29, 2020	9.367	9.613	9.144	9.589	24,953,760	+0.18(+1.94%)
Oct 28, 2020	9.526	9.637	9.391	9.407	25,100,048	-0.27(-2.79%)
Oct 27, 2020	9.820	9.836	9.669	9.677	18,200,412	-0.17(-1.70%)
Oct 26, 2020	10.07	10.09	9.693	9.844	20,280,326	-0.32(-3.13%)
Oct 23, 2020	10.33	10.34	10.02	10.16	20,409,500	-0.14(-1.39%)
Oct 22, 2020	9.939	10.33	9.923	10.31	26,122,400	+0.34(+3.43%)
Oct 21, 2020	10.02	10.07	9.923	9.963	18,380,100	-0.12(-1.18%)
Oct 20, 2020	10.18	10.23	10.00	10.08	20,556,260	-0.02(-0.24%)
Oct 19, 2020	10.26	10.34	10.09	10.11	16,912,068	-0.12(-1.17%)
Oct 16, 2020	10.33	10.39	10.21	10.23	16,453,238	-0.10(-1.00%)
Oct 15, 2020	10.19	10.34	10.08	10.33	17,108,884	+0.02(+0.23%)
Oct 14, 2020	10.11	10.43	10.06	10.31	17,760,012	+0.28(+2.78%)
Oct 13, 2020	10.11	10.22	9.955	10.03	15,284,558	-0.14(-1.33%)
Oct 12, 2020	10.22	10.24	10.07	10.16	15,113,202	-0.03(-0.31%)
Oct 09, 2020	10.50	10.53	10.14	10.19	19,796,028	-0.25(-2.36%)
Oct 08, 2020	10.10	10.46	10.02	10.44	19,245,484	+0.43(+4.29%)
Oct 07, 2020	9.764	10.07	9.693	10.01	26,990,876	+0.25(+2.61%)
Oct 06, 2020	10.12	10.15	9.741	9.756	19,551,312	-0.26(-2.62%)
Oct 05, 2020	9.884	10.08	9.784	10.02	14,220,129	+0.23(+2.36%)
Oct 02, 2020	9.581	9.892	9.566	9.788	15,208,810	+0.06(+0.57%)
Oct 01, 2020	9.701	9.796	9.581	9.733	18,057,346	-0.07(-0.73%)
Sep 30, 2020	9.987	10.03	9.756	9.804	23,345,690	-0.10(-0.96%)
Sep 29, 2020	10.02	10.11	9.804	9.900	10,574,833	-0.13(-1.27%)
Sep 28, 2020	10.00	10.15	9.900	10.03	14,219,488	+0.19(+1.94%)
Sep 25, 2020	9.621	9.892	9.581	9.836	16,007,785	+0.07(+0.73%)
Sep 24, 2020	9.741	9.892	9.518	9.764	18,082,872	+0.04(+0.41%)
Sep 23, 2020	10.23	10.27	9.717	9.725	18,917,246	-0.45(-4.45%)
Sep 22, 2020	10.27	10.42	10.12	10.18	13,040,722	-0.05(-0.47%)
Sep 21, 2020	10.27	10.31	10.06	10.23	14,901,774	-0.17(-1.68%)
Sep 18, 2020	10.50	10.54	10.35	10.40	21,037,060	-0.17(-1.58%)
Sep 17, 2020	10.48	10.68	10.40	10.57	17,030,534	-0.05(-0.45%)
Sep 16, 2020	10.38	10.73	10.31	10.62	20,182,922	+0.35(+3.41%)
Sep 15, 2020	10.38	10.46	10.24	10.27	17,553,444	-0.12(-1.15%)
Sep 14, 2020	10.26	10.46	10.22	10.38	13,178,072	+0.19(+1.87%)
Sep 11, 2020	10.30	10.38	10.18	10.19	21,675,184	-0.07(-0.70%)
Sep 10, 2020	10.57	10.57	10.23	10.27	17,496,326	-0.25(-2.34%)
Sep 09, 2020	10.59	10.75	10.51	10.51	19,881,772	-0.02(-0.23%)
Sep 08, 2020	10.64	10.73	10.49	10.54	21,295,050	-0.21(-2.00%)
Sep 04, 2020	10.93	10.99	10.54	10.75	16,545,800	-0.10(-0.88%)
Sep 03, 2020	11.02	11.12	10.75	10.85	15,302,679	-0.16(-1.44%)
Sep 02, 2020	10.97	11.11	10.95	11.00	12,514,384	-0.02(-0.22%)
Sep 01, 2020	10.96	11.10	10.84	11.03	13,334,889	+0.04(+0.36%)
Aug 31, 2020	11.27	11.30	10.98	10.99	15,035,066	-0.29(-2.54%)
Aug 28, 2020	11.10	11.30	11.01	11.28	14,932,760	+0.25(+2.31%)
Aug 27, 2020	10.92	11.08	10.89	11.02	14,077,373	+0.10(+0.95%)
Aug 26, 2020	11.15	11.15	10.91	10.92	15,114,414	-0.18(-1.65%)
Aug 25, 2020	11.39	11.39	11.06	11.10	16,309,506	-0.22(-1.97%)
Aug 24, 2020	11.25	11.43	11.18	11.32	13,692,430	+0.10(+0.92%)
Aug 21, 2020	11.19	11.24	11.04	11.22	14,045,877	+0.04(+0.36%)
Aug 20, 2020	11.14	11.28	11.13	11.18	11,976,426	-0.05(-0.42%)
Aug 19, 2020	11.45	11.51	11.19	11.23	13,219,068	-0.21(-1.81%)
Aug 18, 2020	11.47	11.62	11.39	11.43	15,206,121	-0.05(-0.42%)
Aug 17, 2020	11.47	11.51	11.35	11.48	11,139,434	+0.12(+1.05%)
Aug 14, 2020	11.24	11.49	11.24	11.36	9,075,962	+0.02(+0.14%)
Aug 13, 2020	11.51	11.56	11.28	11.35	16,252,416	-0.17(-1.52%)
Aug 12, 2020	11.65	11.71	11.46	11.52	14,058,351	+0.06(+0.48%)
Aug 11, 2020	11.73	11.78	11.43	11.47	22,084,830	-0.10(-0.83%)
Aug 10, 2020	11.39	11.60	11.39	11.56	14,138,313	+0.17(+1.54%)
Aug 07, 2020	11.29	11.40	11.18	11.39	13,153,460	+0.02(+0.14%)
Aug 06, 2020	11.44	11.58	11.34	11.37	11,245,094	-0.11(-0.97%)
Aug 05, 2020	11.71	11.73	11.42	11.48	15,871,177	-0.05(-0.41%)
Aug 04, 2020	11.20	11.54	11.13	11.53	20,587,092	+0.37(+3.35%)
Aug 03, 2020	11.16	11.30	11.08	11.16	14,831,095	-0.06(-0.50%)
Jul 31, 2020	11.16	11.23	10.97	11.21	19,751,256	+0.03(+0.30%)
Jul 30, 2020	11.19	11.23	11.05	11.18	14,086,043	-0.16(-1.45%)
Jul 29, 2020	10.97	11.36	10.94	11.34	11,554,882	+0.32(+2.90%)
Jul 28, 2020	11.07	11.13	11.01	11.02	10,881,738	-0.06(-0.56%)
Jul 27, 2020	11.17	11.19	10.99	11.08	15,477,128	-0.04(-0.35%)
Jul 24, 2020	11.36	11.36	11.08	11.12	15,785,030	-0.19(-1.66%)
Jul 23, 2020	11.18	11.38	10.97	11.31	30,816,472	-0.31(-2.69%)
Jul 22, 2020	11.61	11.67	11.47	11.62	18,018,376	-0.16(-1.33%)
Jul 21, 2020	11.44	11.88	11.40	11.78	14,692,413	+0.46(+4.07%)
Jul 20, 2020	11.59	11.61	11.32	11.32	12,374,571	-0.33(-2.82%)
Jul 17, 2020	11.77	11.92	11.54	11.65	12,692,157	-0.05(-0.47%)
Jul 16, 2020	11.63	11.77	11.50	11.70	12,146,092	+0.02(+0.20%)
Jul 15, 2020	11.58	11.74	11.47	11.68	10,970,123	+0.32(+2.82%)
Jul 14, 2020	11.06	11.39	10.98	11.36	18,038,280	+0.28(+2.54%)
Jul 13, 2020	11.14	11.26	11.00	11.08	12,737,705	-0.04(-0.35%)
Jul 10, 2020	10.88	11.12	10.81	11.12	18,209,802	+0.26(+2.37%)
Jul 09, 2020	11.34	11.34	10.85	10.86	24,383,010	-0.48(-4.20%)
Jul 08, 2020	11.47	11.60	11.29	11.33	14,155,832	-0.12(-1.02%)
Jul 07, 2020	11.54	11.76	11.37	11.45	19,202,756	-0.41(-3.42%)
Jul 06, 2020	12.05	12.16	11.69	11.86	17,435,638	+0.05(+0.46%)
Jul 02, 2020	11.83	11.96	11.76	11.80	12,078,374	+0.16(+1.41%)
Jul 01, 2020	11.86	12.03	11.62	11.64	12,048,180	-0.18(-1.52%)
Jun 30, 2020	11.36	11.89	11.32	11.82	18,007,302	+0.37(+3.27%)
Jun 29, 2020	11.35	11.54	11.29	11.44	14,443,515	+0.15(+1.31%)
Jun 26, 2020	11.62	11.62	11.22	11.29	19,917,530	-0.38(-3.28%)
Jun 25, 2020	11.51	11.77	11.46	11.68	13,498,729	+0.12(+1.01%)
Jun 24, 2020	11.91	11.93	11.40	11.56	17,214,982	-0.49(-4.08%)
Jun 23, 2020	12.35	12.38	12.03	12.05	11,131,487	-0.13(-1.09%)
Jun 22, 2020	12.06	12.19	11.95	12.18	14,172,781	+0.07(+0.58%)
Jun 19, 2020	12.60	12.60	12.11	12.11	30,634,974	-0.20(-1.59%)
Jun 18, 2020	12.15	12.42	12.11	12.31	15,791,230	+0.07(+0.57%)
Jun 17, 2020	12.43	12.50	12.23	12.24	12,646,226	-0.23(-1.82%)
Jun 16, 2020	12.75	12.79	12.18	12.47	16,902,264	+0.09(+0.76%)
Jun 15, 2020	11.69	12.51	11.58	12.37	18,544,344	+0.27(+2.26%)
Jun 12, 2020	12.48	12.49	11.83	12.10	22,254,288	-0.01(-0.06%)
Jun 11, 2020	12.54	12.69	12.06	12.11	34,730,988	-1.11(-8.39%)
Jun 10, 2020	13.37	13.46	13.13	13.21	24,014,002	-0.28(-2.08%)
Jun 09, 2020	13.64	13.67	13.39	13.50	24,357,192	-0.53(-3.78%)
Jun 08, 2020	13.32	14.03	13.29	14.03	27,684,882	+0.98(+7.48%)
Jun 05, 2020	13.07	13.24	12.94	13.05	18,204,164	+0.38(+3.02%)
Jun 04, 2020	12.59	12.68	12.50	12.67	13,677,540	+0.06(+0.49%)
Jun 03, 2020	12.50	12.63	12.40	12.61	15,030,814	+0.21(+1.70%)
Jun 02, 2020	12.39	12.45	12.27	12.40	12,273,305	+0.09(+0.70%)
Jun 01, 2020	12.31	12.35	12.12	12.31	10,830,010	-0.02(-0.19%)
May 29, 2020	12.17	12.37	11.95	12.33	20,599,470	+0.06(+0.51%)
May 28, 2020	12.55	12.58	12.22	12.27	13,971,254	-0.20(-1.57%)
May 27, 2020	12.49	12.55	12.06	12.47	14,300,355	+0.13(+1.08%)
May 26, 2020	12.34	12.47	12.27	12.33	13,263,736	+0.30(+2.53%)
May 22, 2020	11.88	12.05	11.67	12.03	10,637,501	+0.04(+0.33%)
May 21, 2020	12.24	12.31	11.95	11.99	12,437,704	-0.23(-1.85%)
May 20, 2020	12.18	12.31	12.03	12.22	21,449,974	+0.24(+2.02%)
May 19, 2020	12.06	12.11	11.88	11.97	13,829,915	-0.12(-0.97%)
May 18, 2020	12.12	12.24	11.97	12.09	24,192,764	+0.51(+4.38%)
May 15, 2020	11.61	11.74	11.44	11.58	23,900,524	+0.00(+0.00%)
May 14, 2020	11.29	11.62	11.05	11.58	16,349,596	+0.09(+0.75%)
May 13, 2020	11.65	11.70	11.42	11.50	15,861,275	-0.20(-1.73%)
May 12, 2020	12.03	12.12	11.68	11.70	13,286,223	-0.29(-2.41%)
May 11, 2020	11.84	12.07	11.83	11.99	12,821,941	+0.01(+0.07%)
May 08, 2020	11.88	12.02	11.79	11.98	14,083,835	+0.32(+2.74%)
May 07, 2020	11.70	11.90	11.57	11.66	16,086,891	+0.17(+1.49%)
May 06, 2020	11.71	11.84	11.40	11.49	13,673,624	-0.18(-1.54%)
May 05, 2020	11.55	11.83	11.55	11.67	18,703,540	+0.23(+2.05%)
May 04, 2020	11.19	11.54	11.15	11.44	20,668,518	+0.07(+0.62%)
May 01, 2020	11.59	11.64	11.21	11.37	21,125,880	-0.32(-2.72%)
Apr 30, 2020	11.97	11.98	11.58	11.68	27,171,730	-0.37(-3.06%)
Apr 29, 2020	12.03	12.24	11.91	12.05	25,372,256	+0.40(+3.42%)
Apr 28, 2020	11.74	11.88	11.44	11.65	18,905,062	+0.13(+1.13%)
Apr 27, 2020	11.12	11.68	11.10	11.52	16,981,370	+0.31(+2.74%)
Apr 24, 2020	11.08	11.40	10.84	11.22	24,355,150	+0.31(+2.89%)
Apr 23, 2020	11.45	11.68	10.70	10.90	31,894,314	-0.35(-3.14%)
Apr 22, 2020	11.51	11.54	10.92	11.25	21,967,294	+0.16(+1.45%)
Apr 21, 2020	10.89	11.28	10.72	11.09	22,541,796	-0.18(-1.57%)
Apr 20, 2020	10.85	11.63	10.76	11.27	22,919,530	-0.21(-1.87%)
Apr 17, 2020	11.02	11.51	10.97	11.48	24,328,818	+0.66(+6.09%)
Apr 16, 2020	10.92	11.04	10.69	10.82	19,470,794	-0.18(-1.67%)
Apr 15, 2020	11.02	11.33	10.76	11.01	20,779,790	-0.59(-5.09%)
Apr 14, 2020	11.50	11.69	11.38	11.60	22,756,330	+0.13(+1.14%)
Apr 13, 2020	12.08	12.18	11.30	11.47	18,126,404	-0.31(-2.67%)
Apr 09, 2020	11.66	12.19	11.43	11.78	22,773,380	+0.41(+3.57%)
Apr 08, 2020	11.03	11.42	10.88	11.38	18,015,166	+0.48(+4.44%)
Apr 07, 2020	11.24	11.33	10.76	10.89	24,959,352	+0.16(+1.50%)
Apr 06, 2020	10.71	10.89	10.45	10.73	25,125,654	+0.44(+4.32%)
Apr 03, 2020	10.32	10.56	9.880	10.29	35,019,264	-0.03(-0.30%)
Apr 02, 2020	10.11	10.84	9.965	10.32	26,090,996	+0.55(+5.66%)
Apr 01, 2020	10.01	10.19	9.589	9.765	23,164,850	-0.91(-8.55%)
Mar 31, 2020	10.33	10.89	10.10	10.68	31,280,364	+0.50(+4.90%)
Mar 30, 2020	10.28	10.36	9.696	10.18	32,140,000	-0.37(-3.49%)
Mar 27, 2020	10.56	11.02	10.43	10.55	27,783,320	-0.56(-5.04%)
Mar 26, 2020	10.69	11.39	10.56	11.11	33,064,312	+0.58(+5.46%)
Mar 25, 2020	10.00	11.31	9.551	10.53	37,093,392	+0.65(+6.60%)
Mar 24, 2020	9.213	9.926	8.707	9.880	26,863,990	+1.42(+16.77%)
Mar 23, 2020	9.221	9.451	8.446	8.461	33,084,190	-1.01(-10.69%)
Mar 20, 2020	9.083	9.543	8.553	9.474	52,248,884	+0.88(+10.27%)
Mar 19, 2020	7.694	8.783	7.226	8.592	44,764,848	+0.94(+12.22%)
Mar 18, 2020	9.044	9.106	7.242	7.656	60,258,340	-2.04(-21.04%)
Mar 17, 2020	9.880	10.28	9.451	9.696	34,744,932	-0.07(-0.71%)
Mar 16, 2020	10.06	10.65	9.704	9.765	34,618,432	-1.57(-13.87%)
Mar 13, 2020	11.53	11.61	10.14	11.34	52,700,968	+0.71(+6.64%)
Mar 12, 2020	10.91	11.20	10.32	10.63	46,564,648	-1.26(-10.58%)
Mar 11, 2020	11.91	12.30	11.61	11.89	41,305,784	-0.41(-3.37%)
Mar 10, 2020	12.81	13.23	11.47	12.30	44,135,008	-0.05(-0.37%)
Mar 09, 2020	13.23	13.35	12.27	12.35	57,099,740	-2.48(-16.71%)
Mar 06, 2020	14.72	14.91	14.27	14.83	30,915,446	-0.28(-1.88%)
Mar 05, 2020	15.20	15.42	14.87	15.11	22,135,114	-0.41(-2.62%)
Mar 04, 2020	15.46	15.63	15.33	15.52	24,097,740	+0.29(+1.91%)
Mar 03, 2020	15.61	15.87	15.03	15.23	26,380,912	-0.30(-1.93%)
Mar 02, 2020	14.85	15.56	14.65	15.53	29,374,678	+0.82(+5.58%)
Feb 28, 2020	14.59	14.79	14.11	14.71	42,667,532	-0.27(-1.79%)
Feb 27, 2020	15.49	15.63	14.97	14.97	30,844,058	-0.77(-4.87%)
Feb 26, 2020	16.12	16.14	15.69	15.74	22,767,900	-0.41(-2.52%)
Feb 25, 2020	16.76	16.83	16.12	16.15	25,323,100	-0.55(-3.31%)
Feb 24, 2020	16.65	16.89	16.59	16.70	24,853,194	-0.28(-1.67%)
Feb 21, 2020	16.95	17.05	16.80	16.98	18,813,870	-0.08(-0.45%)
Feb 20, 2020	17.15	17.32	17.01	17.06	24,546,476	+0.06(+0.36%)
Feb 19, 2020	16.93	17.14	16.85	17.00	14,989,635	+0.12(+0.68%)
Feb 18, 2020	16.86	16.88	16.76	16.88	14,349,490	+0.01(+0.05%)
Feb 14, 2020	16.88	16.95	16.79	16.88	11,503,231	+0.05(+0.27%)
Feb 13, 2020	16.78	16.87	16.72	16.83	17,786,012	+0.10(+0.60%)
Feb 12, 2020	16.55	16.78	16.54	16.73	14,044,984	+0.27(+1.63%)
Feb 11, 2020	16.46	16.49	16.39	16.46	12,265,726	+0.11(+0.66%)
Feb 10, 2020	16.16	16.37	16.15	16.35	12,620,392	+0.15(+0.95%)
Feb 07, 2020	16.30	16.35	16.17	16.20	9,388,424	-0.16(-0.98%)
Feb 06, 2020	16.35	16.48	16.27	16.36	10,685,795	+0.03(+0.19%)
Feb 05, 2020	16.22	16.40	16.22	16.33	15,723,028	+0.22(+1.38%)
Feb 04, 2020	16.14	16.28	16.07	16.11	17,648,150	+0.15(+0.91%)
Feb 03, 2020	16.00	16.14	15.89	15.96	17,329,028	-0.05(-0.29%)
Jan 31, 2020	16.12	16.23	15.93	16.01	26,979,138	-0.23(-1.42%)
Jan 30, 2020	15.92	16.27	15.92	16.24	26,339,636	+0.17(+1.09%)
Jan 29, 2020	16.25	16.32	16.03	16.07	16,381,538	-0.20(-1.26%)
Jan 28, 2020	16.23	16.35	16.19	16.27	12,061,895	+0.13(+0.80%)
Jan 27, 2020	16.15	16.32	16.10	16.14	18,763,772	-0.20(-1.25%)
Jan 24, 2020	16.51	16.51	16.25	16.35	22,069,038	-0.15(-0.92%)
Jan 23, 2020	16.21	16.59	16.09	16.50	34,239,004	+0.61(+3.82%)
Jan 22, 2020	15.91	16.00	15.87	15.89	13,478,569	+0.02(+0.14%)
Jan 21, 2020	16.13	16.18	15.86	15.87	19,033,386	-0.33(-2.01%)
Jan 17, 2020	16.22	16.23	16.13	16.19	13,508,990	-0.01(-0.05%)
Jan 16, 2020	16.30	16.34	16.16	16.20	15,197,821	-0.03(-0.19%)
Jan 15, 2020	16.20	16.30	16.15	16.23	12,773,155	-0.04(-0.23%)
Jan 14, 2020	16.30	16.35	16.10	16.27	16,660,695	-0.07(-0.42%)
Jan 13, 2020	16.31	16.41	16.17	16.34	16,535,417	+0.03(+0.19%)
Jan 10, 2020	16.25	16.44	16.16	16.31	21,146,280	-0.03(-0.19%)
Jan 09, 2020	16.05	16.34	15.97	16.34	21,435,334	+0.30(+1.84%)
Jan 08, 2020	16.13	16.19	16.03	16.04	14,049,083	-0.09(-0.56%)
Jan 07, 2020	16.18	16.19	15.99	16.13	19,438,302	+0.00(+0.00%)
Jan 06, 2020	16.00	16.26	15.97	16.13	18,437,034	+0.06(+0.38%)
Jan 03, 2020	15.97	16.08	15.94	16.07	13,386,062	+0.12(+0.76%)
Jan 02, 2020	16.11	16.11	15.91	15.95	13,681,903	-0.10(-0.61%)
Dec 31, 2019	15.92	16.06	15.88	16.05	13,233,984	+0.11(+0.67%)
Dec 30, 2019	16.00	16.07	15.88	15.94	10,454,887	-0.04(-0.24%)
Dec 27, 2019	16.12	16.15	15.97	15.98	10,784,506	-0.09(-0.57%)
Dec 26, 2019	16.07	16.19	16.05	16.07	9,347,405	+0.05(+0.33%)
Dec 24, 2019	16.06	16.07	15.96	16.02	4,585,301	-0.05(-0.33%)
Dec 23, 2019	15.88	16.12	15.83	16.07	13,149,772	+0.17(+1.10%)
Dec 20, 2019	15.92	15.93	15.76	15.90	25,400,518	+0.10(+0.62%)
Dec 19, 2019	15.71	15.81	15.68	15.80	11,320,630	+0.09(+0.58%)
Dec 18, 2019	15.53	15.76	15.52	15.71	21,531,128	+0.16(+1.02%)
Dec 17, 2019	15.60	15.70	15.52	15.55	13,779,652	-0.05(-0.34%)
Dec 16, 2019	15.42	15.61	15.37	15.60	15,587,219	+0.29(+1.88%)
Dec 13, 2019	15.28	15.44	15.22	15.31	18,124,630	+0.04(+0.25%)
Dec 12, 2019	15.31	15.51	15.23	15.28	20,980,004	-0.04(-0.25%)
Dec 11, 2019	15.25	15.33	15.22	15.31	12,576,042	+0.06(+0.40%)
Dec 10, 2019	15.07	15.33	15.06	15.25	16,864,214	+0.14(+0.90%)
Dec 09, 2019	14.88	15.14	14.86	15.12	16,290,830	+0.14(+0.96%)
Dec 06, 2019	14.94	15.06	14.91	14.97	15,355,959	+0.05(+0.36%)
Dec 05, 2019	14.66	14.94	14.64	14.92	22,820,782	+0.29(+1.97%)
Dec 04, 2019	14.59	14.66	14.51	14.63	14,899,171	+0.11(+0.78%)
Dec 03, 2019	14.66	14.67	14.50	14.52	18,048,748	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

The Evening Leader