Indicators

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	196.34	206.15	195.93	205.24	31,696,534	+2.93(+1.45%)
Feb 27, 2020	202.29	207.19	199.18	202.31	22,947,274	-3.66(-1.78%)
Feb 26, 2020	204.06	210.25	204.05	205.97	19,743,574	+3.09(+1.52%)
Feb 25, 2020	205.74	207.16	201.39	202.88	18,316,566	-0.54(-0.27%)
Feb 24, 2020	200.85	204.53	199.82	203.43	19,544,976	-6.34(-3.02%)
Feb 21, 2020	214.65	214.71	208.75	209.77	17,938,746	-5.38(-2.50%)
Feb 20, 2020	219.55	219.55	211.38	215.15	15,125,888	-4.05(-1.85%)
Feb 19, 2020	218.58	220.59	217.82	219.19	10,906,604	+1.60(+0.73%)
Feb 18, 2020	215.65	217.92	214.62	217.59	13,166,752	+0.88(+0.41%)
Feb 14, 2020	218.17	218.70	215.34	216.72	10,833,601	-0.72(-0.33%)
Feb 13, 2020	217.08	222.02	216.09	217.44	28,423,734	-3.90(-1.76%)
Feb 12, 2020	218.20	222.53	217.29	221.34	18,786,550	+7.01(+3.27%)
Feb 11, 2020	216.99	217.09	212.43	214.33	16,257,140	+1.42(+0.67%)
Feb 10, 2020	210.67	212.91	209.38	212.91	17,627,500	-0.75(-0.35%)
Feb 07, 2020	214.58	214.95	212.03	213.66	13,975,577	-4.31(-1.98%)
Feb 06, 2020	219.36	220.68	216.87	217.97	10,904,361	+0.67(+0.31%)
Feb 05, 2020	223.51	223.69	214.65	217.30	15,949,504	-2.62(-1.19%)
Feb 04, 2020	218.41	221.40	217.56	219.92	16,897,806	+9.65(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.