Indicators

Unity Biotechnology Inc (NQ: UBX )

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.80	63.80	58.30	60.10	46,120	-2.20(-3.53%)
Feb 27, 2020	62.20	66.30	60.50	62.30	16,712	-1.00(-1.58%)
Feb 26, 2020	63.50	66.50	61.70	63.30	16,299	+0.40(+0.64%)
Feb 25, 2020	69.40	69.80	61.30	62.90	19,037	-1.10(-1.72%)
Feb 24, 2020	66.70	67.60	63.00	64.00	20,507	-4.15(-6.09%)
Feb 21, 2020	67.90	68.96	64.50	68.15	10,610	+0.45(+0.66%)
Feb 20, 2020	63.80	69.80	63.80	67.70	16,436	+3.90(+6.11%)
Feb 19, 2020	63.60	66.40	63.30	63.80	10,580	+0.40(+0.63%)
Feb 18, 2020	60.80	63.80	60.80	63.40	9,025	+2.80(+4.62%)
Feb 14, 2020	62.00	63.60	60.39	60.60	10,110	-2.10(-3.35%)
Feb 13, 2020	62.30	63.10	60.50	62.70	9,543	+0.60(+0.97%)
Feb 12, 2020	65.00	66.00	61.90	62.10	11,254	-2.20(-3.42%)
Feb 11, 2020	65.00	67.10	64.10	64.30	9,351	-0.50(-0.77%)
Feb 10, 2020	63.80	65.65	63.35	64.80	9,001	+1.00(+1.57%)
Feb 07, 2020	64.60	66.10	63.00	63.80	11,220	-0.90(-1.39%)
Feb 06, 2020	65.50	66.70	63.80	64.70	8,732	-1.30(-1.97%)
Feb 05, 2020	65.80	69.00	65.50	66.00	17,272	+0.90(+1.38%)
Feb 04, 2020	67.00	67.04	63.10	65.10	23,838	+0.10(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.