Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.210 +0.030 (+2.55%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.390 1.405 1.340 1.340 178,000 -0.09(-6.29%)
Oct 29, 2020 1.390 1.490 1.350 1.430 293,647 +0.05(+3.62%)
Oct 28, 2020 1.450 1.460 1.360 1.380 366,859 -0.12(-8.00%)
Oct 27, 2020 1.600 1.640 1.440 1.500 926,981 -0.07(-4.46%)
Oct 26, 2020 1.630 1.630 1.560 1.570 660,216 -0.08(-4.85%)
Oct 23, 2020 1.650 1.690 1.610 1.650 275,700 -0.04(-2.37%)
Oct 22, 2020 1.510 1.940 1.510 1.690 2,721,559 +0.16(+10.46%)
Oct 21, 2020 1.550 1.600 1.510 1.530 171,033 -0.02(-1.29%)
Oct 20, 2020 1.650 1.670 1.520 1.550 378,555 -0.10(-6.06%)
Oct 19, 2020 1.660 1.670 1.570 1.650 241,619 -0.02(-1.20%)
Oct 16, 2020 1.570 1.700 1.550 1.670 793,100 +0.08(+5.03%)
Oct 15, 2020 1.680 1.720 1.490 1.590 1,007,396 -0.21(-11.67%)
Oct 14, 2020 1.770 1.840 1.620 1.800 2,634,501 -0.17(-8.63%)
Oct 13, 2020 1.440 2.200 1.400 1.970 15,045,546 +0.49(+33.11%)
Oct 12, 2020 1.520 1.520 1.420 1.480 196,282 -0.04(-2.63%)
Oct 09, 2020 1.460 1.540 1.450 1.520 194,900 +0.06(+4.11%)
Oct 08, 2020 1.400 1.470 1.380 1.460 228,930 +0.07(+5.04%)
Oct 07, 2020 1.340 1.420 1.340 1.390 397,007 +0.08(+6.11%)
Oct 06, 2020 1.360 1.380 1.310 1.310 95,708 -0.01(-0.76%)
Oct 05, 2020 1.350 1.360 1.290 1.320 192,515 -0.03(-2.22%)
Oct 02, 2020 1.330 1.360 1.320 1.350 182,800 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.