Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.010 2.104 2.000 2.010 50,851 +0.10(+5.24%)
Mar 30, 2020 2.300 2.300 1.910 1.910 11,398 -0.23(-10.73%)
Mar 27, 2020 2.153 2.267 2.140 2.140 23,700 -0.08(-3.71%)
Mar 26, 2020 2.320 2.390 2.180 2.222 11,064 -0.12(-5.04%)
Mar 25, 2020 2.300 2.430 2.140 2.340 136,860 +0.06(+2.63%)
Mar 24, 2020 2.000 2.280 1.930 2.280 90,149 +0.43(+23.24%)
Mar 23, 2020 1.792 1.870 1.650 1.850 101,320 +0.48(+35.04%)
Mar 20, 2020 1.521 1.550 1.320 1.370 19,100 -0.23(-14.34%)
Mar 19, 2020 1.440 1.599 1.341 1.599 56,432 +0.18(+12.63%)
Mar 18, 2020 1.460 1.746 1.420 1.420 70,616 -0.31(-17.92%)
Mar 17, 2020 1.608 1.782 1.605 1.730 89,110 +0.20(+13.06%)
Mar 16, 2020 1.281 1.680 1.218 1.530 308,615 +0.11(+7.75%)
Mar 13, 2020 1.580 1.600 1.400 1.420 73,500 -0.17(-10.46%)
Mar 12, 2020 1.850 1.900 1.544 1.586 40,971 -0.35(-18.26%)
Mar 11, 2020 2.070 2.070 1.902 1.940 3,587 -0.12(-5.83%)
Mar 10, 2020 2.028 2.060 1.939 2.060 73,161 +0.06(+3.00%)
Mar 09, 2020 2.140 2.140 2.000 2.000 62,881 -0.21(-9.30%)
Mar 06, 2020 2.300 2.330 2.203 2.205 24,800 -0.13(-5.77%)
Mar 05, 2020 2.370 2.380 2.280 2.340 3,145 +0.06(+2.78%)
Mar 04, 2020 2.321 2.330 2.192 2.277 114,582 +0.14(+6.39%)
Mar 03, 2020 2.205 2.243 2.110 2.140 99,616 +0.13(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.