Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.00 10.55 9.760 10.28 35,623 -0.37(-3.43%)
Apr 29, 2020 9.390 10.75 9.390 10.64 104,708 +1.57(+17.36%)
Apr 28, 2020 8.850 9.180 8.710 9.070 130,264 +0.56(+6.58%)
Apr 27, 2020 8.230 8.640 8.080 8.510 98,260 +0.53(+6.59%)
Apr 24, 2020 8.405 8.405 7.970 7.984 46,800 -0.48(-5.63%)
Apr 23, 2020 8.550 8.585 8.150 8.460 69,698 +0.29(+3.55%)
Apr 22, 2020 8.600 8.730 8.170 8.170 53,591 -0.43(-5.00%)
Apr 21, 2020 8.890 9.150 8.410 8.600 81,236 -0.41(-4.55%)
Apr 20, 2020 9.270 9.590 9.000 9.010 37,860 -0.49(-5.16%)
Apr 17, 2020 9.630 10.00 9.300 9.500 215,100 +0.47(+5.20%)
Apr 16, 2020 9.350 9.600 8.650 9.030 59,977 -0.45(-4.75%)
Apr 15, 2020 9.630 9.750 9.000 9.480 52,815 -0.52(-5.20%)
Apr 14, 2020 9.230 10.25 9.230 10.00 241,778 +1.20(+13.64%)
Apr 13, 2020 8.550 9.144 7.790 8.800 165,494 -0.02(-0.23%)
Apr 09, 2020 7.000 9.060 6.940 8.820 242,500 +1.97(+28.76%)
Apr 08, 2020 7.000 7.166 6.160 6.850 134,841 +0.52(+8.21%)
Apr 07, 2020 5.890 6.810 5.890 6.330 368,686 +0.73(+13.04%)
Apr 06, 2020 4.750 6.220 4.750 5.600 162,155 +1.12(+25.00%)
Apr 03, 2020 5.350 5.350 3.960 4.480 186,000 -0.77(-14.67%)
Apr 02, 2020 4.750 5.670 4.750 5.250 62,535 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.