Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.86 15.87 15.29 15.42 252,900 -0.57(-3.56%)
Feb 27, 2020 16.16 16.21 15.99 15.99 180,491 +0.00(+0.00%)
Feb 26, 2020 15.98 16.12 15.89 15.99 49,929 +0.06(+0.38%)
Feb 25, 2020 16.11 16.19 15.90 15.93 124,064 -0.29(-1.77%)
Feb 24, 2020 16.45 16.45 16.13 16.22 187,712 +0.15(+0.96%)
Feb 21, 2020 16.04 16.12 16.01 16.06 145,600 +0.24(+1.54%)
Feb 20, 2020 15.83 15.89 15.79 15.82 41,267 +0.05(+0.32%)
Feb 19, 2020 15.69 15.77 15.66 15.77 61,171 +0.11(+0.70%)
Feb 18, 2020 15.57 15.68 15.53 15.66 45,382 +0.20(+1.29%)
Feb 14, 2020 15.45 15.48 15.44 15.46 38,000 +0.05(+0.36%)
Feb 13, 2020 15.39 15.42 15.37 15.41 24,171 +0.09(+0.56%)
Feb 12, 2020 15.30 15.34 15.29 15.32 42,101 -0.01(-0.07%)
Feb 11, 2020 15.37 15.38 15.29 15.33 28,038 -0.06(-0.39%)
Feb 10, 2020 15.39 15.41 15.37 15.39 73,515 +0.04(+0.26%)
Feb 07, 2020 15.35 15.39 15.30 15.35 43,700 +0.04(+0.26%)
Feb 06, 2020 15.30 15.31 15.27 15.31 29,911 +0.09(+0.59%)
Feb 05, 2020 15.19 15.24 15.17 15.22 16,231 +0.02(+0.13%)
Feb 04, 2020 15.26 15.26 15.14 15.20 47,984 -0.21(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.