Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

395.36 +7.05 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2140 2140 2140 40,067 -21.63(-1.00%)
Dec 30, 2020 2216 2235 2155 2162 40,067 -41.80(-1.90%)
Dec 29, 2020 2186 2206 2173 2203 26,712 +27.49(+1.26%)
Dec 28, 2020 2189 2200 2176 2176 32,741 +4.11(+0.19%)
Dec 24, 2020 2143 2192 2143 2172 16,239 +25.36(+1.18%)
Dec 23, 2020 2148 2163 2131 2146 29,942 -10.54(-0.49%)
Dec 22, 2020 2122 2163 2122 2157 27,904 +30.76(+1.45%)
Dec 21, 2020 2115 2146 2063 2126 52,285 -23.46(-1.09%)
Dec 18, 2020 2132 2158 2113 2150 65,271 +31.95(+1.51%)
Dec 17, 2020 2094 2118 2089 2118 33,004 +26.02(+1.24%)
Dec 16, 2020 2095 2124 2068 2092 40,657 +6.40(+0.31%)
Dec 15, 2020 2066 2102 2038 2085 38,971 +25.76(+1.25%)
Dec 14, 2020 2050 2111 2050 2060 33,824 +25.10(+1.23%)
Dec 11, 2020 2032 2050 2020 2034 28,523 +0.97(+0.05%)
Dec 10, 2020 1992 2086 1982 2033 40,855 +35.91(+1.80%)
Dec 09, 2020 2006 2041 1974 1998 25,780 -9.15(-0.46%)
Dec 08, 2020 2002 2011 1972 2007 37,563 -13.64(-0.68%)
Dec 07, 2020 2027 2054 2002 2020 23,097 -6.70(-0.33%)
Dec 04, 2020 1998 2036 1998 2027 47,366 +44.93(+2.27%)
Dec 03, 2020 1968 2016 1966 1982 51,018 +23.43(+1.20%)
Dec 02, 2020 1936 1962 1924 1959 52,603 +15.63(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.