Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.24 +0.08 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	58.84	58.97	58.69	58.83	1,800	+0.14(+0.24%)
May 28, 2020	58.73	58.96	58.50	58.69	6,435	+0.15(+0.26%)
May 27, 2020	58.54	58.73	58.33	58.54	6,652	+0.23(+0.40%)
May 26, 2020	58.05	58.41	57.98	58.30	7,020	+0.45(+0.78%)
May 22, 2020	57.74	57.92	57.62	57.85	7,000	+0.24(+0.43%)
May 21, 2020	57.58	57.70	57.42	57.61	4,653	+0.16(+0.28%)
May 20, 2020	57.17	57.50	57.17	57.45	10,281	+0.43(+0.75%)
May 19, 2020	57.12	57.15	56.90	57.02	4,258	+0.00(+0.01%)
May 18, 2020	56.91	57.05	56.83	57.02	3,529	+0.47(+0.83%)
May 15, 2020	56.19	56.55	56.19	56.55	800	+0.34(+0.60%)
May 14, 2020	56.23	56.37	56.00	56.21	8,477	-0.42(-0.74%)
May 13, 2020	56.98	56.98	56.51	56.63	5,280	-0.31(-0.54%)
May 12, 2020	56.86	57.00	56.86	56.94	2,683	-0.06(-0.10%)
May 11, 2020	56.51	56.99	56.51	56.99	3,612	-0.01(-0.01%)
May 08, 2020	56.44	57.00	56.44	57.00	20,300	+0.27(+0.48%)
May 07, 2020	56.51	57.00	56.47	56.73	23,994	+0.16(+0.28%)
May 06, 2020	56.85	56.85	56.31	56.57	1,184	+0.22(+0.38%)
May 05, 2020	56.68	56.69	56.01	56.35	4,595	+0.11(+0.20%)
May 04, 2020	56.53	56.53	56.10	56.24	1,285	-0.28(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.