Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

27.24 -0.05 (-0.18%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.66 10.68 10.22 10.37 75,735 -0.25(-2.32%)
Apr 29, 2020 10.36 10.64 10.33 10.61 290,852 +0.61(+6.10%)
Apr 28, 2020 9.996 10.09 9.880 10.00 82,561 +0.13(+1.28%)
Apr 27, 2020 9.734 9.886 9.506 9.878 136,210 +0.18(+1.83%)
Apr 24, 2020 9.937 9.989 9.607 9.700 76,505 -0.03(-0.35%)
Apr 23, 2020 9.861 9.911 9.599 9.734 180,162 +0.25(+2.68%)
Apr 22, 2020 9.421 9.675 9.353 9.480 514,399 +0.40(+4.38%)
Apr 21, 2020 9.024 9.311 8.964 9.083 139,153 -0.10(-1.10%)
Apr 20, 2020 9.421 9.556 9.133 9.184 269,227 -0.33(-3.47%)
Apr 17, 2020 9.066 9.539 9.066 9.514 67,991 +0.62(+6.94%)
Apr 16, 2020 9.176 9.260 8.863 8.897 40,219 -0.36(-3.93%)
Apr 15, 2020 9.573 9.573 9.027 9.260 81,805 -0.47(-4.78%)
Apr 14, 2020 9.962 9.962 9.666 9.725 42,160 -0.10(-1.03%)
Apr 13, 2020 10.15 10.30 9.776 9.827 37,977 -0.08(-0.77%)
Apr 09, 2020 10.10 10.28 9.776 9.903 102,164 +0.18(+1.83%)
Apr 08, 2020 9.607 9.852 9.565 9.725 31,248 +0.13(+1.32%)
Apr 07, 2020 9.920 10.31 9.489 9.599 73,280 +0.24(+2.53%)
Apr 06, 2020 9.379 9.403 9.108 9.362 68,902 +0.31(+3.46%)
Apr 03, 2020 9.463 9.590 8.956 9.049 23,767 -0.31(-3.34%)
Apr 02, 2020 9.150 9.852 8.894 9.362 53,237 +0.47(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.