Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.050 6.050 5.610 5.740 1,623,646 -0.24(-4.01%)
Sep 29, 2020 5.810 6.040 5.730 5.980 324,695 +0.09(+1.53%)
Sep 28, 2020 5.900 5.930 5.630 5.890 423,848 +0.06(+1.12%)
Sep 25, 2020 5.600 5.880 5.560 5.825 426,800 +0.23(+4.02%)
Sep 24, 2020 5.700 5.790 5.420 5.600 672,361 -0.20(-3.45%)
Sep 23, 2020 6.230 6.250 5.790 5.800 580,835 -0.35(-5.69%)
Sep 22, 2020 6.210 6.260 5.860 6.150 465,103 -0.01(-0.16%)
Sep 21, 2020 6.550 6.580 6.110 6.160 615,396 -0.53(-7.92%)
Sep 18, 2020 6.740 6.900 6.550 6.690 700,400 +0.00(+0.00%)
Sep 17, 2020 6.510 6.720 6.410 6.690 440,195 +0.07(+1.06%)
Sep 16, 2020 6.450 6.800 6.330 6.620 583,470 +0.21(+3.28%)
Sep 15, 2020 6.360 6.640 6.210 6.410 885,758 +0.17(+2.72%)
Sep 14, 2020 5.800 6.280 5.800 6.240 895,372 +0.53(+9.28%)
Sep 11, 2020 5.760 5.930 5.630 5.710 564,300 +0.04(+0.71%)
Sep 10, 2020 5.720 5.920 5.660 5.670 460,548 -0.05(-0.87%)
Sep 09, 2020 5.550 5.750 5.490 5.720 476,911 +0.22(+4.00%)
Sep 08, 2020 5.480 5.680 5.290 5.500 565,065 +0.02(+0.36%)
Sep 04, 2020 5.410 5.600 5.030 5.480 984,600 +0.03(+0.55%)
Sep 03, 2020 5.590 5.690 5.330 5.450 614,963 -0.24(-4.22%)
Sep 02, 2020 5.480 5.870 5.410 5.690 952,364 +0.30(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.