Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.780 5.010 4.460 4.510 522,289 -0.12(-2.59%)
Aug 28, 2020 4.220 4.640 4.170 4.630 233,300 +0.39(+9.20%)
Aug 27, 2020 4.630 4.650 4.210 4.240 286,676 -0.33(-7.22%)
Aug 26, 2020 4.610 4.700 4.380 4.570 286,853 -0.06(-1.30%)
Aug 25, 2020 4.340 4.670 4.210 4.630 756,717 +0.20(+4.51%)
Aug 24, 2020 4.110 4.460 4.080 4.430 378,956 +0.26(+6.24%)
Aug 21, 2020 4.540 4.670 4.095 4.170 334,800 -0.46(-9.94%)
Aug 20, 2020 4.590 4.730 4.520 4.630 175,001 -0.08(-1.70%)
Aug 19, 2020 4.770 4.960 4.630 4.710 230,604 -0.07(-1.46%)
Aug 18, 2020 4.970 5.050 4.510 4.780 575,497 -0.12(-2.45%)
Aug 17, 2020 4.580 4.930 4.450 4.900 467,217 +0.50(+11.36%)
Aug 14, 2020 4.280 4.455 4.260 4.400 281,700 -0.02(-0.45%)
Aug 13, 2020 4.480 4.600 4.250 4.420 348,703 +0.01(+0.23%)
Aug 12, 2020 3.950 4.430 3.900 4.410 477,322 +0.49(+12.50%)
Aug 11, 2020 4.300 4.600 3.760 3.920 1,378,258 -0.15(-3.69%)
Aug 10, 2020 3.000 4.750 3.000 4.070 3,015,235 +1.10(+37.04%)
Aug 07, 2020 2.760 2.980 2.735 2.970 236,200 +0.22(+8.00%)
Aug 06, 2020 2.670 2.880 2.620 2.750 235,253 +0.11(+4.17%)
Aug 05, 2020 2.470 2.660 2.450 2.640 344,431 +0.23(+9.54%)
Aug 04, 2020 2.470 2.540 2.360 2.410 259,411 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.