Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.170 1.110 1.130 146,429 -0.07(-5.83%)
Apr 29, 2020 1.190 1.230 1.150 1.200 276,563 +0.01(+0.84%)
Apr 28, 2020 1.180 1.190 1.145 1.190 237,173 +0.05(+4.39%)
Apr 27, 2020 1.150 1.200 1.000 1.140 291,721 -0.01(-0.87%)
Apr 24, 2020 1.050 1.180 1.050 1.150 603,600 +0.07(+6.48%)
Apr 23, 2020 0.8500 1.120 0.8500 1.080 448,443 +0.14(+15.20%)
Apr 22, 2020 0.8100 0.9500 0.7803 0.9375 357,716 +0.12(+14.33%)
Apr 21, 2020 0.8700 0.9300 0.8100 0.8200 459,483 -0.08(-9.09%)
Apr 20, 2020 0.9900 0.9900 0.9001 0.9020 201,622 -0.09(-8.89%)
Apr 17, 2020 1.050 1.050 0.9400 0.9900 456,400 -0.03(-2.94%)
Apr 16, 2020 1.150 1.190 1.010 1.020 137,257 -0.11(-9.73%)
Apr 15, 2020 1.040 1.160 1.030 1.130 273,453 +0.09(+8.65%)
Apr 14, 2020 1.000 1.100 0.9201 1.040 339,789 +0.01(+0.97%)
Apr 13, 2020 1.050 1.090 0.8050 1.030 207,141 -0.04(-3.74%)
Apr 09, 2020 1.000 1.100 0.9307 1.070 608,700 +0.08(+7.87%)
Apr 08, 2020 0.8800 1.000 0.8800 0.9919 323,539 +0.09(+10.21%)
Apr 07, 2020 0.9000 0.9300 0.8321 0.9000 216,553 +0.04(+5.13%)
Apr 06, 2020 0.9200 0.9300 0.8104 0.8561 85,419 +0.01(+1.24%)
Apr 03, 2020 0.8294 0.9100 0.7894 0.8456 35,900 -0.01(-1.43%)
Apr 02, 2020 0.8731 0.9100 0.8203 0.8579 73,811 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.