Indicators

Signet Jewelers Ltd (NY: SIG )

95.85 +1.24 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.70	23.52	20.63	22.55	3,868,090	+0.66(+3.00%)
Feb 27, 2020	21.03	22.99	20.04	21.89	2,873,523	-0.10(-0.44%)
Feb 26, 2020	25.14	25.27	21.92	21.99	2,346,722	-2.79(-11.28%)
Feb 25, 2020	27.19	27.19	24.55	24.78	1,955,557	-2.12(-7.87%)
Feb 24, 2020	26.26	27.06	25.29	26.90	2,063,470	-0.49(-1.80%)
Feb 21, 2020	27.39	28.09	27.13	27.39	1,261,403	-0.34(-1.22%)
Feb 20, 2020	26.36	27.76	26.29	27.73	1,610,296	+1.12(+4.21%)
Feb 19, 2020	25.31	26.71	25.28	26.61	1,344,353	+1.35(+5.36%)
Feb 18, 2020	25.31	25.82	24.53	25.25	1,401,251	+0.05(+0.19%)
Feb 14, 2020	25.79	26.02	25.07	25.21	1,568,687	-0.68(-2.61%)
Feb 13, 2020	25.73	25.94	25.28	25.88	1,403,369	-0.15(-0.59%)
Feb 12, 2020	24.92	26.32	24.91	26.04	1,594,724	+1.34(+5.44%)
Feb 11, 2020	23.92	24.83	23.32	24.69	953,705	+0.81(+3.40%)
Feb 10, 2020	24.27	24.51	23.60	23.88	927,206	-0.47(-1.95%)
Feb 07, 2020	25.37	25.60	24.16	24.36	1,082,783	-1.30(-5.05%)
Feb 06, 2020	25.37	26.03	25.05	25.65	1,675,977	+0.27(+1.07%)
Feb 05, 2020	23.77	25.45	23.77	25.38	1,741,248	+2.00(+8.56%)
Feb 04, 2020	23.91	24.18	22.86	23.38	1,696,400	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.