Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	68.85	69.74	66.93	69.18	4,494,049	-1.37(-1.95%)
Feb 27, 2020	73.67	74.67	70.52	70.55	4,072,656	-3.59(-4.84%)
Feb 26, 2020	73.58	75.35	73.46	74.14	4,402,942	+1.12(+1.53%)
Feb 25, 2020	74.95	75.05	72.61	73.02	2,576,379	-1.80(-2.41%)
Feb 24, 2020	74.46	75.79	73.96	74.82	2,912,761	-0.48(-0.64%)
Feb 21, 2020	75.14	75.99	74.73	75.30	1,432,960	+0.25(+0.34%)
Feb 20, 2020	74.88	75.88	74.50	75.05	1,153,833	-0.40(-0.53%)
Feb 19, 2020	77.13	77.40	75.40	75.45	1,415,407	-1.01(-1.32%)
Feb 18, 2020	75.83	76.46	75.45	76.46	1,922,357	+0.80(+1.06%)
Feb 14, 2020	75.61	76.38	75.55	75.65	1,928,714	+0.05(+0.06%)
Feb 13, 2020	74.98	75.95	74.31	75.61	1,145,566	+0.63(+0.84%)
Feb 12, 2020	75.47	75.80	73.98	74.98	1,805,919	-1.09(-1.43%)
Feb 11, 2020	75.18	76.28	75.04	76.07	1,719,188	+0.90(+1.20%)
Feb 10, 2020	75.50	75.61	74.45	75.16	2,567,307	-0.20(-0.26%)
Feb 07, 2020	76.22	76.48	74.62	75.36	2,720,063	-1.06(-1.38%)
Feb 06, 2020	74.45	81.14	72.49	76.42	5,162,576	+1.34(+1.79%)
Feb 05, 2020	74.09	75.08	73.34	75.08	2,982,573	+1.59(+2.16%)
Feb 04, 2020	72.80	73.74	72.07	73.49	2,523,439	+0.84(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.