Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.24	30.67	29.88	30.67	9,692	-0.37(-1.20%)
Feb 27, 2020	31.11	31.23	31.01	31.04	2,448	-0.26(-0.83%)
Feb 26, 2020	31.30	31.62	31.30	31.30	1,479	+0.26(+0.84%)
Feb 25, 2020	31.51	31.59	31.04	31.04	2,413	-0.08(-0.25%)
Feb 24, 2020	30.79	31.14	30.79	31.12	3,674	-0.80(-2.52%)
Feb 21, 2020	32.03	32.05	31.92	31.92	5,009	-0.00(-0.01%)
Feb 20, 2020	32.13	32.17	31.75	31.93	2,110	-0.19(-0.58%)
Feb 19, 2020	32.16	32.17	32.11	32.11	3,110	+0.18(+0.58%)
Feb 18, 2020	31.96	31.99	31.93	31.93	3,147	+0.26(+0.82%)
Feb 14, 2020	31.77	31.80	31.67	31.67	2,722	-0.01(-0.03%)
Feb 13, 2020	31.63	31.87	31.63	31.68	3,146	-0.47(-1.45%)
Feb 12, 2020	31.90	32.18	31.90	32.15	4,945	+0.58(+1.82%)
Feb 11, 2020	31.54	31.75	31.54	31.57	3,222	+0.41(+1.32%)
Feb 10, 2020	31.06	31.17	31.06	31.16	892	+0.42(+1.38%)
Feb 07, 2020	30.86	30.90	30.72	30.73	4,138	-0.26(-0.84%)
Feb 06, 2020	31.22	31.22	30.99	30.99	1,686	+0.11(+0.36%)
Feb 05, 2020	31.23	31.23	30.82	30.88	4,246	+0.12(+0.38%)
Feb 04, 2020	30.54	30.84	30.54	30.76	3,238	+1.27(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.