Indicators

Six Flags Entertainment Corp (NY: SIX )

23.51 -0.07 (-0.30%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.09	25.84	24.77	25.03	2,911,048	-0.55(-2.17%)
Feb 27, 2020	25.50	27.07	24.66	25.58	4,023,502	+0.06(+0.23%)
Feb 26, 2020	27.72	27.84	24.84	25.52	4,939,972	-2.15(-7.76%)
Feb 25, 2020	31.03	31.19	27.64	27.67	3,854,746	-3.49(-11.21%)
Feb 24, 2020	31.38	31.57	29.88	31.17	3,536,484	-1.14(-3.52%)
Feb 21, 2020	31.32	32.90	31.32	32.31	4,189,360	+0.85(+2.71%)
Feb 20, 2020	30.10	31.94	29.66	31.45	11,549,777	-6.19(-16.44%)
Feb 19, 2020	37.91	38.27	37.38	37.64	1,654,340	-0.40(-1.04%)
Feb 18, 2020	38.82	38.87	37.56	38.04	1,661,401	-0.78(-2.01%)
Feb 14, 2020	38.68	39.14	38.51	38.82	592,087	+0.04(+0.10%)
Feb 13, 2020	38.46	38.81	38.25	38.78	525,114	+0.20(+0.51%)
Feb 12, 2020	39.18	39.39	38.41	38.58	869,440	-0.59(-1.52%)
Feb 11, 2020	38.86	39.35	38.28	39.18	1,016,832	+0.46(+1.18%)
Feb 10, 2020	37.89	38.81	37.77	38.72	1,043,133	+0.96(+2.54%)
Feb 07, 2020	38.03	38.15	37.49	37.76	878,031	-0.28(-0.73%)
Feb 06, 2020	37.62	38.26	37.55	38.04	675,238	+0.55(+1.48%)
Feb 05, 2020	37.98	38.32	37.31	37.48	1,281,486	-0.15(-0.39%)
Feb 04, 2020	38.15	38.39	37.56	37.63	1,041,838	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.