Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

378.45 -17.53 (-4.43%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2141 2141 2141 40,048 -21.64(-1.00%)
Dec 30, 2020 2217 2236 2156 2163 40,048 -41.83(-1.90%)
Dec 29, 2020 2187 2208 2174 2204 26,699 +27.51(+1.26%)
Dec 28, 2020 2190 2201 2177 2177 32,725 +4.11(+0.19%)
Dec 24, 2020 2144 2193 2144 2173 16,232 +25.37(+1.18%)
Dec 23, 2020 2149 2164 2132 2147 29,928 -10.54(-0.49%)
Dec 22, 2020 2123 2164 2123 2158 27,891 +30.77(+1.45%)
Dec 21, 2020 2116 2147 2064 2127 52,260 -23.47(-1.09%)
Dec 18, 2020 2133 2159 2114 2151 65,240 +31.97(+1.51%)
Dec 17, 2020 2095 2119 2090 2119 32,988 +26.03(+1.24%)
Dec 16, 2020 2096 2125 2069 2093 40,638 +6.40(+0.31%)
Dec 15, 2020 2067 2103 2039 2086 38,953 +25.77(+1.25%)
Dec 14, 2020 2051 2112 2051 2061 33,808 +25.11(+1.23%)
Dec 11, 2020 2033 2051 2021 2035 28,510 +0.97(+0.05%)
Dec 10, 2020 1993 2087 1983 2034 40,836 +35.94(+1.80%)
Dec 09, 2020 2007 2042 1975 1998 25,768 -9.16(-0.46%)
Dec 08, 2020 2003 2011 1973 2008 37,545 -13.65(-0.68%)
Dec 07, 2020 2028 2055 2003 2021 23,086 -6.70(-0.33%)
Dec 04, 2020 1999 2036 1999 2028 47,343 +44.95(+2.27%)
Dec 03, 2020 1969 2017 1967 1983 50,994 +23.44(+1.20%)
Dec 02, 2020 1937 1963 1925 1960 52,578 +15.64(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.