Skip to main content

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.110 -0.190 (-2.04%)
Streaming Delayed Price Updated: 2:51 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 142.36 155.49 142.36 155.01 33,672 +14.95(+10.68%)
Nov 27, 2020 138.28 141.83 136.41 140.06 9,659 +3.12(+2.27%)
Nov 25, 2020 133.15 138.33 133.15 136.94 25,494 +5.61(+4.27%)
Nov 24, 2020 136.99 138.36 130.47 131.33 41,886 -14.43(-9.90%)
Nov 23, 2020 163.97 163.97 145.47 145.76 57,747 -23.39(-13.83%)
Nov 20, 2020 169.15 171.00 166.90 169.15 9,075 +1.58(+0.94%)
Nov 19, 2020 174.33 178.93 166.90 167.57 16,069 -5.61(-3.24%)
Nov 18, 2020 161.72 173.18 160.57 173.18 27,172 +8.91(+5.43%)
Nov 17, 2020 174.14 176.00 164.12 164.26 24,835 -3.98(-2.37%)
Nov 16, 2020 175.62 181.18 167.23 168.24 57,821 -23.68(-12.34%)
Nov 13, 2020 204.91 204.91 190.29 191.92 38,304 -15.48(-7.46%)
Nov 12, 2020 200.83 210.80 195.80 207.40 30,067 +13.33(+6.87%)
Nov 11, 2020 187.03 197.29 186.30 194.08 26,243 +2.20(+1.15%)
Nov 10, 2020 199.25 204.28 191.87 191.87 28,269 -11.84(-5.81%)
Nov 09, 2020 222.79 222.79 191.49 203.71 52,255 -75.64(-27.08%)
Nov 06, 2020 269.62 281.08 262.40 279.35 15,751 +10.69(+3.98%)
Nov 05, 2020 268.37 269.71 258.83 268.66 11,159 -1.15(-0.43%)
Nov 04, 2020 270.19 282.72 256.88 269.81 18,582 +0.46(+0.17%)
Nov 03, 2020 256.63 273.79 256.19 269.35 19,191 +2.95(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.