Ultrashort Oil & Gas Proshares (NY: DUG )

21.18 USD -0.14 (-0.63%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.70 32.44 29.70 32.34 161,400 +3.12(+10.68%)
Nov 27, 2020 28.85 29.59 28.46 29.22 46,300 +0.65(+2.28%)
Nov 25, 2020 27.78 28.86 27.78 28.57 122,200 +1.17(+4.27%)
Nov 24, 2020 28.58 28.87 27.22 27.40 200,767 -3.01(-9.90%)
Nov 23, 2020 34.21 34.21 30.35 30.41 276,794 -4.88(-13.83%)
Nov 20, 2020 35.29 35.67 34.82 35.29 43,500 +0.33(+0.94%)
Nov 19, 2020 36.37 37.33 34.82 34.96 77,025 -1.17(-3.24%)
Nov 18, 2020 33.74 36.13 33.50 36.13 130,242 +1.86(+5.43%)
Nov 17, 2020 36.33 36.72 34.24 34.27 119,039 -0.83(-2.36%)
Nov 16, 2020 36.64 37.80 34.89 35.10 277,147 -4.94(-12.34%)
Nov 13, 2020 42.75 42.75 39.70 40.04 183,600 -3.23(-7.46%)
Nov 12, 2020 41.90 43.98 40.85 43.27 144,118 +2.78(+6.87%)
Nov 11, 2020 39.02 41.16 38.87 40.49 125,790 +0.46(+1.15%)
Nov 10, 2020 41.57 42.62 40.03 40.03 135,500 -2.47(-5.81%)
Nov 09, 2020 46.48 46.48 39.95 42.50 250,469 -15.78(-27.08%)
Nov 06, 2020 56.25 58.64 54.74 58.28 75,500 +2.23(+3.98%)
Nov 05, 2020 55.99 56.27 54.00 56.05 53,489 -0.24(-0.43%)
Nov 04, 2020 56.37 58.98 53.59 56.29 89,068 +0.10(+0.17%)
Nov 03, 2020 53.54 57.12 53.45 56.20 91,987 +0.61(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.