Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 95.35 96.02 94.13 94.78 2,200,894 -0.20(-0.21%)
Nov 27, 2020 94.54 95.08 93.74 94.98 668,256 +0.06(+0.06%)
Nov 25, 2020 95.14 95.41 94.41 94.92 1,345,238 +0.19(+0.20%)
Nov 24, 2020 94.25 94.91 94.14 94.74 1,847,096 +0.66(+0.70%)
Nov 23, 2020 95.81 96.80 93.81 94.08 1,394,302 -1.78(-1.86%)
Nov 20, 2020 96.61 97.47 95.59 95.86 2,976,061 -0.65(-0.67%)
Nov 19, 2020 94.69 97.20 94.14 96.51 1,853,600 +1.33(+1.40%)
Nov 18, 2020 96.11 96.94 95.09 95.18 2,228,975 -0.57(-0.60%)
Nov 17, 2020 94.81 96.15 94.52 95.75 1,541,513 +0.37(+0.39%)
Nov 16, 2020 94.36 95.42 93.34 95.38 1,579,906 +2.08(+2.23%)
Nov 13, 2020 93.59 93.98 92.64 93.30 1,564,270 +0.44(+0.48%)
Nov 12, 2020 93.88 94.47 92.39 92.85 1,711,809 -1.59(-1.68%)
Nov 11, 2020 94.15 94.50 93.18 94.44 1,534,699 +0.82(+0.87%)
Nov 10, 2020 91.57 93.71 90.66 93.62 2,179,058 +1.97(+2.15%)
Nov 09, 2020 99.48 101.29 91.50 91.65 3,594,876 -4.42(-4.60%)
Nov 06, 2020 96.27 97.46 95.46 96.07 1,753,476 +0.30(+0.31%)
Nov 05, 2020 95.36 96.40 93.65 95.77 1,770,319 +3.01(+3.24%)
Nov 04, 2020 92.66 95.64 92.02 92.76 2,207,531 +0.35(+0.38%)
Nov 03, 2020 89.95 92.61 89.79 92.41 1,678,363 +3.50(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.