Indicators

Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

45.74 -0.04 (-0.08%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.93	28.98	28.17	28.17	121,865	-0.98(-3.35%)
Nov 27, 2020	29.30	29.40	29.09	29.14	40,307	-0.23(-0.78%)
Nov 25, 2020	29.61	29.61	29.20	29.37	129,053	-0.43(-1.44%)
Nov 24, 2020	29.08	29.85	29.08	29.80	230,818	+1.20(+4.18%)
Nov 23, 2020	27.80	28.70	27.80	28.61	114,266	+1.02(+3.71%)
Nov 20, 2020	27.66	27.73	27.45	27.58	82,822	-0.16(-0.56%)
Nov 19, 2020	27.39	27.76	27.30	27.74	97,931	+0.11(+0.38%)
Nov 18, 2020	28.11	28.38	27.63	27.63	98,583	-0.43(-1.54%)
Nov 17, 2020	27.53	28.11	27.35	28.06	90,020	+0.09(+0.30%)
Nov 16, 2020	27.42	27.98	27.42	27.98	153,833	+1.15(+4.30%)
Nov 13, 2020	26.07	26.92	26.07	26.82	93,392	+0.89(+3.42%)
Nov 12, 2020	26.41	26.42	25.69	25.94	127,276	-0.78(-2.93%)
Nov 11, 2020	27.24	27.24	26.55	26.72	175,645	-0.34(-1.27%)
Nov 10, 2020	26.72	27.10	26.61	27.07	113,604	+0.46(+1.75%)
Nov 09, 2020	25.93	27.08	25.92	26.60	150,590	+2.47(+10.24%)
Nov 06, 2020	24.54	24.75	24.05	24.13	320,137	-0.41(-1.68%)
Nov 05, 2020	24.10	24.74	24.10	24.54	102,424	+0.58(+2.41%)
Nov 04, 2020	24.29	24.54	23.82	23.97	95,648	-0.59(-2.42%)
Nov 03, 2020	24.41	24.72	24.38	24.56	80,524	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.