Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.740 2.750 2.620 2.620 21,091 -0.09(-3.50%)
Sep 29, 2020 2.761 2.785 2.690 2.715 22,887 -0.08(-3.04%)
Sep 28, 2020 2.800 2.880 2.720 2.800 51,763 +0.05(+1.82%)
Sep 25, 2020 2.720 2.780 2.720 2.750 11,200 +0.03(+1.10%)
Sep 24, 2020 2.760 2.770 2.700 2.720 55,477 -0.12(-4.23%)
Sep 23, 2020 3.000 3.075 2.800 2.840 59,726 -0.17(-5.65%)
Sep 22, 2020 2.960 3.120 2.760 3.010 495,171 +0.06(+2.03%)
Sep 21, 2020 4.150 4.150 2.710 2.950 1,012,689 -1.23(-29.43%)
Sep 18, 2020 4.150 4.180 4.000 4.180 5,500 +0.07(+1.70%)
Sep 17, 2020 4.220 4.220 4.080 4.110 2,426 +0.07(+1.73%)
Sep 16, 2020 4.050 4.420 4.030 4.040 6,723 +0.02(+0.50%)
Sep 15, 2020 4.390 4.530 4.020 4.020 15,940 -0.30(-6.94%)
Sep 14, 2020 4.130 4.400 4.130 4.320 16,119 +0.04(+0.93%)
Sep 11, 2020 4.215 4.280 4.149 4.280 5,300 -0.17(-3.82%)
Sep 10, 2020 4.450 4.510 4.340 4.450 8,718 -0.05(-1.11%)
Sep 09, 2020 4.490 4.505 4.400 4.500 17,035 +0.08(+1.81%)
Sep 08, 2020 4.550 4.550 4.420 4.420 4,438 -0.01(-0.23%)
Sep 04, 2020 4.450 4.570 4.163 4.430 14,500 +0.03(+0.68%)
Sep 03, 2020 4.650 4.650 4.330 4.400 14,926 -0.20(-4.35%)
Sep 02, 2020 4.510 4.645 4.500 4.600 6,169 +0.03(+0.66%)
Sep 01, 2020 4.520 4.570 4.500 4.570 8,291 -0.03(-0.65%)
Aug 31, 2020 4.400 4.640 4.300 4.600 34,494 +0.18(+4.07%)
Aug 28, 2020 4.360 4.450 4.343 4.420 15,500 +0.02(+0.45%)
Aug 27, 2020 4.370 4.400 4.370 4.400 13,800 +0.00(+0.00%)
Aug 26, 2020 4.400 4.420 4.330 4.400 17,208 +0.00(+0.00%)
Aug 25, 2020 4.370 4.410 4.343 4.400 9,535 -0.01(-0.23%)
Aug 24, 2020 4.400 4.420 4.300 4.410 7,891 +0.03(+0.68%)
Aug 21, 2020 4.360 4.440 4.300 4.380 32,900 -0.06(-1.35%)
Aug 20, 2020 4.460 4.470 4.370 4.440 16,029 -0.04(-0.89%)
Aug 19, 2020 4.560 4.610 4.450 4.480 6,664 -0.23(-4.88%)
Aug 18, 2020 4.700 4.740 4.700 4.710 3,999 -0.06(-1.26%)
Aug 17, 2020 4.520 4.930 4.500 4.770 90,810 +0.27(+6.00%)
Aug 14, 2020 4.500 4.611 4.351 4.500 17,100 +0.04(+0.90%)
Aug 13, 2020 4.500 4.500 4.410 4.460 3,000 +0.00(+0.00%)
Aug 12, 2020 4.384 4.500 4.384 4.460 8,270 +0.01(+0.22%)
Aug 11, 2020 4.240 4.500 4.240 4.450 13,385 +0.12(+2.77%)
Aug 10, 2020 4.200 4.490 4.180 4.330 14,500 +0.16(+3.84%)
Aug 07, 2020 4.170 4.170 4.100 4.170 4,800 +0.00(+0.00%)
Aug 06, 2020 4.170 4.230 4.070 4.170 4,993 +0.05(+1.21%)
Aug 05, 2020 4.150 4.230 4.030 4.120 9,338 -0.11(-2.60%)
Aug 04, 2020 4.018 4.230 4.018 4.230 18,445 +0.19(+4.70%)
Aug 03, 2020 4.170 4.170 4.000 4.040 5,593 -0.11(-2.65%)
Jul 31, 2020 3.960 4.170 3.950 4.150 14,400 +0.16(+4.01%)
Jul 30, 2020 3.840 4.000 3.800 3.990 9,042 +0.04(+1.01%)
Jul 29, 2020 3.809 3.985 3.660 3.950 10,708 +0.34(+9.42%)
Jul 28, 2020 3.730 3.880 3.570 3.610 35,558 -0.23(-5.99%)
Jul 27, 2020 3.824 3.956 3.788 3.840 29,590 +0.16(+4.35%)
Jul 24, 2020 3.765 3.765 3.670 3.680 4,300 -0.09(-2.39%)
Jul 23, 2020 3.780 3.840 3.750 3.770 3,077 -0.08(-2.08%)
Jul 22, 2020 3.840 3.890 3.835 3.850 3,237 +0.00(+0.00%)
Jul 21, 2020 3.900 3.970 3.850 3.850 6,567 -0.09(-2.28%)
Jul 20, 2020 3.880 3.980 3.821 3.940 23,149 +0.11(+2.87%)
Jul 17, 2020 3.740 3.900 3.740 3.830 1,500 +0.03(+0.79%)
Jul 16, 2020 3.840 3.864 3.700 3.800 6,112 -0.02(-0.52%)
Jul 15, 2020 3.720 3.840 3.670 3.820 16,747 +0.20(+5.52%)
Jul 14, 2020 3.770 3.820 3.600 3.620 7,554 -0.16(-4.23%)
Jul 13, 2020 3.950 3.950 3.780 3.780 7,518 -0.14(-3.57%)
Jul 10, 2020 3.890 3.950 3.740 3.920 9,700 -0.04(-1.01%)
Jul 09, 2020 3.932 3.975 3.901 3.960 7,010 -0.11(-2.70%)
Jul 08, 2020 4.111 4.111 3.950 4.070 27,734 -0.02(-0.49%)
Jul 07, 2020 4.195 4.230 4.080 4.090 13,613 -0.16(-3.76%)
Jul 06, 2020 4.050 4.250 4.050 4.250 11,235 +0.14(+3.41%)
Jul 02, 2020 4.200 4.200 4.110 4.110 6,000 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.