Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)
Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 43.02 43.02 43.02 43.02 0 -0.38(-0.88%)
Jul 28, 2020 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jul 27, 2020 43.14 43.14 43.14 43.14 0 -0.24(-0.55%)
Jul 24, 2020 43.38 43.38 43.38 43.38 0 -1.24(-2.78%)
Jul 23, 2020 44.62 44.62 44.62 44.62 0 +0.38(+0.86%)
Jul 22, 2020 44.24 44.24 44.24 44.24 0 -0.05(-0.11%)
Jul 21, 2020 44.29 44.29 44.29 44.29 0 +1.26(+2.93%)
Jul 20, 2020 43.03 43.03 43.03 43.03 0 -0.19(-0.44%)
Jul 17, 2020 43.22 43.22 43.22 43.22 0 -0.58(-1.32%)
Jul 16, 2020 43.80 43.80 43.80 43.80 0 -0.32(-0.73%)
Jul 15, 2020 44.12 44.12 44.12 44.12 0 +1.10(+2.56%)
Jul 14, 2020 43.02 43.02 43.02 43.02 0 -0.36(-0.83%)
Jul 13, 2020 43.38 43.38 43.38 43.38 0 -0.08(-0.18%)
Jul 10, 2020 43.46 43.46 43.46 43.46 0 +0.15(+0.35%)
Jul 09, 2020 43.31 43.31 43.31 43.31 0 -0.13(-0.30%)
Jul 08, 2020 43.44 43.44 43.44 43.44 0 +0.29(+0.67%)
Jul 07, 2020 43.15 43.15 43.15 43.15 0 -0.39(-0.90%)
Jul 06, 2020 43.54 43.54 43.54 43.54 0 +0.61(+1.42%)
Jul 03, 2020 42.93 42.93 42.93 42.93 0 +0.04(+0.09%)
Jul 02, 2020 42.89 42.89 42.89 42.89 0 +0.23(+0.54%)
Jul 01, 2020 42.66 42.66 42.66 42.66 0 +4.44(+11.62%)
Jun 30, 2020 38.22 38.22 38.22 38.22 0 +0.89(+2.38%)
Jun 29, 2020 37.33 37.33 37.33 37.33 0 -0.66(-1.74%)
Jun 26, 2020 37.99 37.99 37.99 37.99 0 +0.81(+2.18%)
Jun 25, 2020 37.18 37.18 37.18 37.18 0 +3.50(+10.39%)
Jun 01, 2020 33.68 33.68 33.68 33.68 0 +5.23(+18.38%)
May 28, 2020 28.45 28.45 28.45 28.45 0 -0.58(-2.00%)
May 27, 2020 29.03 29.03 29.03 29.03 0 -0.72(-2.42%)
May 26, 2020 29.75 29.75 29.75 29.75 0 +1.69(+6.02%)
May 22, 2020 28.06 28.06 28.06 28.06 0 -0.37(-1.30%)
May 19, 2020 28.43 28.43 28.43 28.43 0 +0.22(+0.78%)
May 18, 2020 28.21 28.21 28.21 28.21 0 +1.67(+6.29%)
May 15, 2020 26.54 26.54 26.54 26.54 0 +1.61(+6.46%)
May 14, 2020 24.93 24.93 24.93 24.93 0 +1.68(+7.23%)
May 13, 2020 23.25 23.25 23.25 23.25 0 +0.42(+1.84%)
May 12, 2020 22.83 22.83 22.83 22.83 0 +0.12(+0.53%)
May 11, 2020 22.71 22.71 22.71 22.71 0 +0.50(+2.25%)
May 08, 2020 22.21 22.21 22.21 22.21 0 -0.70(-3.06%)
May 07, 2020 22.91 22.91 22.91 22.91 0 +0.51(+2.28%)
May 06, 2020 22.40 22.40 22.40 22.40 0 +0.96(+4.48%)
May 05, 2020 21.44 21.44 21.44 21.44 0 +3.08(+16.78%)
May 04, 2020 18.36 18.36 18.36 18.36 0 +1.84(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.