Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 9.970 9.970 9.970 0 +0.08(+0.81%)
May 22, 2020 9.890 9.890 9.890 0 -0.08(-0.80%)
May 21, 2020 9.970 9.970 9.970 30 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 9.970 601 +0.06(+0.61%)
May 19, 2020 9.920 9.920 9.900 9.910 3,300 +0.16(+1.64%)
May 15, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
May 13, 2020 9.780 9.780 9.780 0 -0.12(-1.21%)
May 12, 2020 9.900 9.900 9.900 9.900 2,100 +0.04(+0.41%)
May 08, 2020 9.860 9.860 9.860 0 +0.14(+1.44%)
May 07, 2020 9.720 9.720 9.720 9.720 146 -0.04(-0.41%)
May 06, 2020 9.760 9.760 9.760 9.760 600 -0.03(-0.31%)
May 05, 2020 9.790 9.790 9.790 9.790 700 +0.11(+1.14%)
May 04, 2020 9.640 9.680 9.640 9.680 3,600 +0.04(+0.41%)
May 01, 2020 9.640 9.640 9.640 9.640 100 -0.05(-0.52%)
Apr 27, 2020 9.690 9.690 9.690 0 +0.06(+0.62%)
Apr 22, 2020 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 21, 2020 9.440 9.470 9.440 9.470 2,500 -0.14(-1.46%)
Apr 20, 2020 9.610 9.610 9.610 9.610 329 -0.01(-0.10%)
Apr 17, 2020 9.620 9.620 9.570 9.620 3,600 +0.14(+1.48%)
Apr 16, 2020 9.520 9.520 9.480 9.480 1,250 -0.16(-1.66%)
Apr 14, 2020 9.640 9.640 9.640 0 +0.10(+1.05%)
Apr 09, 2020 9.540 9.540 9.540 0 +0.31(+3.36%)
Apr 07, 2020 9.230 9.230 9.230 0 +0.08(+0.87%)
Apr 06, 2020 9.180 9.180 9.150 9.150 8,000 +0.27(+3.04%)
Apr 03, 2020 8.880 8.880 8.880 8.880 1,700 -0.08(-0.89%)
Apr 02, 2020 8.980 8.980 8.960 8.960 2,400 -0.02(-0.22%)
Apr 01, 2020 8.980 8.980 8.980 8.980 400 -0.24(-2.60%)
Mar 31, 2020 9.230 9.230 9.220 9.220 1,111 +0.15(+1.65%)
Mar 27, 2020 9.070 9.070 9.070 0 +0.12(+1.34%)
Mar 24, 2020 8.950 8.950 8.950 0 +0.48(+5.67%)
Mar 23, 2020 8.470 8.470 8.460 8.470 14,000 -0.21(-2.42%)
Mar 20, 2020 8.700 8.700 8.680 8.680 1,400 -0.02(-0.23%)
Mar 19, 2020 8.570 8.700 8.570 8.700 21,810 +0.10(+1.16%)
Mar 18, 2020 8.710 8.710 8.600 8.600 1,228 -0.36(-4.02%)
Mar 17, 2020 8.980 9.070 8.940 8.960 6,506 +0.32(+3.70%)
Mar 16, 2020 8.660 8.860 8.640 8.640 4,027 -0.56(-6.09%)
Mar 13, 2020 9.090 9.200 9.090 9.200 1,820 +0.18(+2.00%)
Mar 12, 2020 8.900 9.120 8.900 9.020 7,647 -0.81(-8.24%)
Mar 11, 2020 9.870 9.870 9.830 9.830 4,100 -0.29(-2.87%)
Mar 10, 2020 10.12 10.12 10.12 10.12 1,527 +0.22(+2.22%)
Mar 09, 2020 8.500 9.970 8.500 9.900 4,100 -0.56(-5.35%)
Mar 05, 2020 10.46 10.46 10.46 0 -0.11(-1.04%)
Mar 04, 2020 10.57 10.57 10.57 10.57 100 +0.07(+0.67%)
Mar 03, 2020 10.62 10.62 10.50 10.50 1,862 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.