Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.750 9.900 9.700 9.900 120,600 +0.14(+1.43%)
May 28, 2020 9.880 9.880 9.760 9.760 1,603 -0.02(-0.20%)
May 27, 2020 9.800 9.820 9.700 9.780 3,369 -0.01(-0.10%)
May 26, 2020 9.900 9.900 9.600 9.790 15,661 -0.10(-1.01%)
May 22, 2020 9.800 9.890 9.770 9.890 49,600 +0.11(+1.12%)
May 21, 2020 9.800 9.850 9.700 9.780 6,408 +0.09(+0.97%)
May 20, 2020 9.800 9.800 9.686 9.686 1,162 -0.08(-0.86%)
May 19, 2020 9.760 9.770 9.730 9.770 3,068 +0.02(+0.21%)
May 18, 2020 9.800 9.800 9.700 9.750 8,538 -0.03(-0.31%)
May 15, 2020 9.750 9.850 9.750 9.780 118,400 +0.06(+0.62%)
May 14, 2020 9.800 9.800 9.610 9.720 29,555 -0.05(-0.51%)
May 13, 2020 9.850 9.850 9.760 9.770 5,203 +0.08(+0.83%)
May 12, 2020 9.690 9.690 9.690 9.690 638 -0.09(-0.93%)
May 11, 2020 9.840 9.840 9.760 9.781 1,367 -0.01(-0.09%)
May 08, 2020 9.770 9.800 9.710 9.790 4,300 -0.01(-0.10%)
May 07, 2020 9.730 9.800 9.700 9.800 138,487 +0.02(+0.22%)
May 06, 2020 9.756 9.779 9.710 9.779 201,738 -0.00(-0.01%)
May 05, 2020 9.800 9.800 9.710 9.780 20,026 -0.07(-0.71%)
May 04, 2020 9.849 9.850 9.687 9.850 4,665 +0.18(+1.86%)
May 01, 2020 9.670 9.670 9.670 9.670 15,000 -0.18(-1.83%)
Apr 30, 2020 9.850 9.850 9.750 9.850 8,394 -0.03(-0.30%)
Apr 29, 2020 9.880 9.880 9.880 718 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.880 9.880 499 -0.01(-0.10%)
Apr 27, 2020 9.890 9.890 9.890 9.890 1,181 +0.12(+1.18%)
Apr 24, 2020 9.830 9.838 9.775 9.775 2,200 -0.05(-0.56%)
Apr 23, 2020 9.830 9.830 9.830 9.830 730 +0.07(+0.74%)
Apr 22, 2020 9.780 9.800 9.758 9.758 25,733 -0.02(-0.23%)
Apr 21, 2020 9.800 9.800 9.674 9.780 3,417 -0.02(-0.16%)
Apr 20, 2020 9.800 9.800 9.796 9.796 777 +0.09(+0.89%)
Apr 17, 2020 9.757 9.757 9.710 9.710 900 -0.08(-0.82%)
Apr 16, 2020 9.790 9.790 9.790 9.790 677 +0.04(+0.41%)
Apr 15, 2020 9.750 9.750 9.750 476 +0.00(+0.00%)
Apr 14, 2020 9.820 9.820 9.750 9.750 1,117 +0.08(+0.83%)
Apr 13, 2020 9.840 9.840 9.670 9.670 781 +0.00(+0.00%)
Apr 09, 2020 9.670 9.670 9.670 446 +0.00(+0.00%)
Apr 08, 2020 9.670 9.670 9.670 9.670 617 +0.02(+0.21%)
Apr 07, 2020 9.650 9.650 9.650 9.650 220,347 -0.05(-0.52%)
Apr 06, 2020 9.700 9.700 9.650 9.700 16,567 +0.00(+0.00%)
Apr 03, 2020 9.700 9.700 9.700 9.700 500 -0.14(-1.42%)
Apr 02, 2020 9.840 9.840 9.840 9.840 91,335 +0.00(+0.00%)
Apr 01, 2020 9.840 9.840 9.840 9.840 405 +0.21(+2.18%)
Mar 31, 2020 9.570 9.630 9.570 9.630 1,264,254 +0.08(+0.84%)
Mar 30, 2020 9.550 9.550 9.550 6 +0.00(+0.00%)
Mar 27, 2020 9.580 9.580 9.550 9.550 1,100 -0.20(-2.08%)
Mar 26, 2020 9.550 9.753 9.550 9.753 88,664 +0.25(+2.66%)
Mar 25, 2020 9.500 9.500 9.500 9.500 216 +0.16(+1.71%)
Mar 24, 2020 9.340 9.340 9.340 9.340 102 +0.01(+0.11%)
Mar 23, 2020 9.330 9.330 9.330 8 +0.00(+0.00%)
Mar 20, 2020 9.350 9.350 9.300 9.330 1,550,000 +0.01(+0.11%)
Mar 19, 2020 9.300 9.320 9.300 9.320 1,886 +0.12(+1.30%)
Mar 18, 2020 9.550 9.550 9.200 9.200 13,742 -0.39(-4.07%)
Mar 17, 2020 9.600 9.600 9.540 9.590 123,740 -0.08(-0.83%)
Mar 16, 2020 9.670 9.670 9.670 9.670 701 -0.13(-1.33%)
Mar 13, 2020 9.800 9.800 9.795 9.800 201,100 +0.05(+0.51%)
Mar 12, 2020 9.850 9.850 9.750 9.750 41,715 -0.15(-1.52%)
Mar 11, 2020 9.900 9.950 9.900 9.900 80,956 -0.01(-0.10%)
Mar 10, 2020 9.860 9.920 9.860 9.910 1,205,455 +0.06(+0.61%)
Mar 09, 2020 9.700 9.850 9.700 9.850 400,292 -0.10(-1.01%)
Mar 05, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Mar 04, 2020 9.960 9.970 9.925 9.950 251,790 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.