Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (OP: KALTF )

0.1100 UNCHANGED
Last Price Updated: 11:22 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0284 0.2540 0.0139 0.0139 207,100 -0.00(-23.20%)
May 28, 2020 0.0140 0.0220 0.0140 0.0181 51,664 -0.00(-9.50%)
May 27, 2020 0.0212 0.0212 0.0190 0.0200 98,568 -0.00(-5.66%)
May 26, 2020 0.0247 0.0300 0.0001 0.0212 143,694 +0.01(+41.33%)
May 22, 2020 0.0198 0.0300 0.0103 0.0150 479,000 -0.01(-25.00%)
May 21, 2020 0.0100 0.0200 0.0100 0.0200 3,001 +0.01(+65.29%)
May 12, 2020 0.0121 0.0121 0.0121 0 -0.00(-3.20%)
May 11, 2020 0.0110 0.0125 0.0110 0.0125 113,520 -0.00(-3.10%)
May 08, 2020 0.0128 0.0129 0.0115 0.0129 26,100 -0.00(-3.73%)
May 07, 2020 0.0119 0.0134 0.0108 0.0134 18,200 +0.00(+20.72%)
May 06, 2020 0.0111 0.0135 0.0111 0.0111 33,000 -0.00(-7.50%)
May 05, 2020 0.0105 0.0132 0.0105 0.0120 60,500 -0.00(-8.40%)
May 04, 2020 0.0111 0.0140 0.0111 0.0131 63,800 +0.00(+18.02%)
May 01, 2020 0.0125 0.0128 0.0111 0.0111 127,300 -0.00(-3.48%)
Apr 30, 2020 0.0111 0.0115 0.0111 0.0115 53,163 +0.00(+3.60%)
Apr 29, 2020 0.0112 0.0140 0.0111 0.0111 141,373 -0.00(-4.31%)
Apr 28, 2020 0.0116 0.0116 0.0116 0.0116 10,500 -0.00(-1.69%)
Apr 27, 2020 0.0130 0.0149 0.0118 0.0118 90,905 -0.00(-5.60%)
Apr 24, 2020 0.0125 0.0125 0.0125 75 +0.00(+0.00%)
Apr 23, 2020 0.0110 0.0125 0.0110 0.0125 118,249 -0.00(-1.57%)
Apr 22, 2020 0.0110 0.0130 0.0110 0.0127 17,715 -0.00(-12.41%)
Apr 21, 2020 0.0100 0.0145 0.0100 0.0145 66,109 +0.00(+30.63%)
Apr 20, 2020 0.0158 0.0158 0.0092 0.0111 6,534 -0.00(-20.71%)
Apr 17, 2020 0.0103 0.0140 0.0103 0.0140 144,000 -0.00(-7.28%)
Apr 16, 2020 0.0140 0.0151 0.0103 0.0151 211,900 +0.00(+16.15%)
Apr 15, 2020 0.0133 0.0140 0.0130 0.0130 59,776 -0.00(-7.14%)
Apr 14, 2020 0.0186 0.0186 0.0118 0.0140 40,011 +0.00(+0.00%)
Apr 13, 2020 0.0105 0.0167 0.0105 0.0140 333,909 +0.00(+40.00%)
Apr 09, 2020 0.0110 0.0120 0.0100 0.0100 62,900 -0.00(-16.67%)
Apr 08, 2020 0.0080 0.0120 0.0080 0.0120 21,178 +0.00(+4.35%)
Apr 07, 2020 0.0153 0.0153 0.0086 0.0115 81,899 +0.00(+27.78%)
Apr 06, 2020 0.0090 0.0130 0.0085 0.0090 206,729 +0.00(+0.00%)
Apr 03, 2020 0.0128 0.0128 0.0090 0.0090 21,900 -0.00(-19.64%)
Apr 02, 2020 0.0117 0.0117 0.0085 0.0112 71,400 +0.00(+7.69%)
Apr 01, 2020 0.0085 0.0104 0.0085 0.0104 150,457 +0.00(+15.56%)
Mar 31, 2020 0.0085 0.0090 0.0085 0.0090 28,900 +0.00(+1.12%)
Mar 30, 2020 0.0090 0.0090 0.0070 0.0089 45,585 -0.00(-1.11%)
Mar 27, 2020 0.0080 0.0100 0.0080 0.0090 117,400 +0.00(+0.00%)
Mar 26, 2020 0.0084 0.0090 0.0080 0.0090 318,643 +0.00(+0.00%)
Mar 25, 2020 0.0090 0.0090 0.0080 0.0090 333,522 +0.00(+5.88%)
Mar 24, 2020 0.0120 0.0120 0.0080 0.0085 511,585 -0.00(-26.09%)
Mar 23, 2020 0.0094 0.0115 0.0085 0.0115 243,115 +0.00(+21.05%)
Mar 20, 2020 0.0095 0.0095 0.0093 0.0095 109,900 +0.00(+1.06%)
Mar 19, 2020 0.0123 0.0140 0.0090 0.0094 266,817 -0.01(-37.33%)
Mar 18, 2020 0.0159 0.0159 0.0100 0.0150 44,549 +0.00(+0.00%)
Mar 17, 2020 0.0195 0.0195 0.0080 0.0150 1,283,027 +0.00(+21.95%)
Mar 16, 2020 0.0125 0.0193 0.0090 0.0123 1,355,830 -0.01(-45.33%)
Mar 13, 2020 0.0180 0.0225 0.0154 0.0225 134,500 +0.00(+25.00%)
Mar 12, 2020 0.0235 0.0235 0.0150 0.0180 188,451 -0.00(-17.81%)
Mar 11, 2020 0.0235 0.0235 0.0175 0.0219 80,395 -0.00(-4.78%)
Mar 10, 2020 0.0206 0.0240 0.0160 0.0230 264,983 +0.00(+15.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.56%)
Mar 05, 2020 0.0305 0.0310 0.0188 0.0195 1,653,810 -0.01(-38.68%)
Mar 04, 2020 0.0319 0.0319 0.0260 0.0318 86,263 +0.00(+8.16%)
Mar 03, 2020 0.0253 0.0320 0.0253 0.0294 45,583 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.