Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.10 26.64 25.69 26.49 2,051,400 +0.28(+1.07%)
May 28, 2020 27.22 27.24 26.04 26.21 920,896 -1.09(-3.99%)
May 27, 2020 27.90 28.27 27.19 27.30 812,578 -0.26(-0.94%)
May 26, 2020 26.82 28.13 26.80 27.56 1,696,630 +1.50(+5.76%)
May 22, 2020 28.42 28.59 25.74 26.06 3,344,800 -2.55(-8.91%)
May 21, 2020 28.20 28.73 27.90 28.61 1,123,120 -0.63(-2.15%)
May 20, 2020 30.43 31.23 28.78 29.24 1,857,073 -0.66(-2.21%)
May 19, 2020 27.89 30.48 27.64 29.90 1,901,845 +2.42(+8.81%)
May 18, 2020 27.67 27.76 27.21 27.48 867,121 +0.95(+3.58%)
May 15, 2020 26.85 27.44 26.35 26.53 598,500 -1.67(-5.92%)
May 14, 2020 27.00 27.25 25.93 28.20 1,039,087 +0.90(+3.30%)
May 13, 2020 28.56 29.08 27.07 27.30 651,271 -1.27(-4.45%)
May 12, 2020 29.38 29.70 28.53 28.57 598,796 -0.83(-2.82%)
May 11, 2020 30.01 30.31 29.14 29.40 705,918 -0.33(-1.11%)
May 08, 2020 29.44 30.26 29.33 29.73 444,200 +0.70(+2.41%)
May 07, 2020 29.21 29.53 28.57 29.03 536,074 +0.13(+0.45%)
May 06, 2020 29.00 29.97 28.72 28.90 707,339 +0.28(+0.98%)
May 05, 2020 29.00 30.24 28.60 28.62 983,904 +0.07(+0.25%)
May 04, 2020 28.56 29.64 28.36 28.55 817,834 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.