Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 15.70 15.92 15.49 15.83 12,602 +0.09(+0.59%)
Apr 29, 2020 15.25 16.10 14.97 15.74 9,082 -0.07(-0.44%)
Apr 28, 2020 15.99 15.99 15.08 15.81 4,365 +0.30(+1.93%)
Apr 27, 2020 15.50 15.51 14.57 15.51 25,394 +0.01(+0.06%)
Apr 24, 2020 15.41 15.99 15.04 15.50 11,400 +1.09(+7.56%)
Apr 23, 2020 16.05 17.23 13.88 14.41 20,418 -1.38(-8.71%)
Apr 22, 2020 15.35 16.48 14.61 15.79 35,348 +0.45(+2.90%)
Apr 21, 2020 15.37 16.00 15.00 15.34 7,777 +0.33(+2.21%)
Apr 20, 2020 14.43 15.10 14.17 15.01 23,214 +0.95(+6.75%)
Apr 17, 2020 13.60 14.18 13.60 14.06 4,900 +0.39(+2.85%)
Apr 16, 2020 13.00 13.87 13.00 13.67 6,379 +0.62(+4.75%)
Apr 15, 2020 13.25 13.40 12.68 13.05 9,979 -0.75(-5.43%)
Apr 14, 2020 14.02 14.30 13.46 13.80 8,727 -0.15(-1.08%)
Apr 13, 2020 13.50 13.95 13.01 13.95 4,353 +0.07(+0.50%)
Apr 09, 2020 13.12 13.95 12.76 13.88 8,400 +1.05(+8.18%)
Apr 08, 2020 13.48 13.50 12.83 12.83 4,848 -0.63(-4.68%)
Apr 07, 2020 12.93 13.50 12.89 13.46 12,093 +0.59(+4.54%)
Apr 06, 2020 13.08 13.08 12.11 12.88 16,911 -0.06(-0.50%)
Apr 03, 2020 14.14 14.25 12.75 12.94 10,400 -0.96(-6.91%)
Apr 02, 2020 12.70 13.97 11.91 13.90 3,890 +0.78(+5.90%)
Apr 01, 2020 12.90 13.25 12.59 13.12 5,203 -0.37(-2.71%)
Mar 31, 2020 11.30 13.49 11.26 13.49 11,480 +1.49(+12.42%)
Mar 30, 2020 14.26 14.49 12.00 12.00 13,280 -1.57(-11.57%)
Mar 27, 2020 15.00 15.00 13.16 13.57 14,900 -0.61(-4.30%)
Mar 26, 2020 13.07 14.50 13.00 14.18 65,162 +0.68(+5.04%)
Mar 25, 2020 13.60 14.30 12.77 13.50 23,958 -0.19(-1.39%)
Mar 24, 2020 12.98 13.70 12.50 13.69 21,338 +1.44(+11.76%)
Mar 23, 2020 14.55 14.55 11.53 12.25 45,756 -1.38(-10.12%)
Mar 20, 2020 12.00 15.85 11.27 13.63 304,900 +2.98(+27.98%)
Mar 19, 2020 10.40 11.43 9.180 10.65 30,272 +0.60(+5.92%)
Mar 18, 2020 8.750 10.36 8.750 10.05 28,971 +0.74(+8.00%)
Mar 17, 2020 9.650 9.730 8.470 9.310 16,888 -0.64(-6.43%)
Mar 16, 2020 11.09 11.09 9.310 9.950 20,756 -1.65(-14.22%)
Mar 13, 2020 12.08 12.08 10.50 11.60 16,900 +0.50(+4.51%)
Mar 12, 2020 9.880 11.66 9.250 11.10 34,710 +1.29(+13.15%)
Mar 11, 2020 9.160 10.19 9.000 9.810 19,761 +0.31(+3.26%)
Mar 10, 2020 10.65 11.20 9.000 9.500 14,421 -0.55(-5.47%)
Mar 09, 2020 10.96 13.00 10.05 10.05 33,255 -2.12(-17.42%)
Mar 06, 2020 11.75 13.00 11.50 12.17 38,400 +0.00(+0.00%)
Mar 05, 2020 13.38 13.38 11.26 12.17 24,407 -0.58(-4.55%)
Mar 04, 2020 11.03 12.91 11.03 12.75 59,549 +0.81(+6.78%)
Mar 03, 2020 13.09 13.09 10.50 11.94 194,300 -2.31(-16.21%)
Mar 02, 2020 17.00 17.90 12.25 14.25 524,490 +5.65(+65.70%)
Feb 28, 2020 8.110 8.600 7.850 8.600 14,200 -0.21(-2.41%)
Feb 27, 2020 9.264 9.432 8.660 8.812 6,024 -0.24(-2.63%)
Feb 26, 2020 9.400 9.460 9.050 9.050 1,715 -0.55(-5.73%)
Feb 25, 2020 9.260 9.600 9.150 9.600 1,800 +0.03(+0.26%)
Feb 24, 2020 9.120 9.642 9.120 9.575 1,460 +0.18(+1.97%)
Feb 21, 2020 9.453 9.804 9.244 9.390 9,600 -0.06(-0.63%)
Feb 20, 2020 9.300 9.481 9.300 9.450 1,328 +0.15(+1.61%)
Feb 19, 2020 9.260 9.446 9.260 9.300 315 -0.23(-2.40%)
Feb 18, 2020 9.498 9.529 9.498 9.529 203 -0.03(-0.33%)
Feb 14, 2020 9.370 9.560 9.220 9.560 1,200 -0.04(-0.42%)
Feb 13, 2020 9.491 9.770 9.260 9.600 1,415 -0.03(-0.31%)
Feb 12, 2020 9.714 9.714 9.600 9.630 1,686 -0.23(-2.33%)
Feb 11, 2020 9.900 9.900 9.859 9.860 3,079 -0.06(-0.64%)
Feb 10, 2020 10.06 10.06 9.650 9.923 10,953 +0.78(+8.54%)
Feb 07, 2020 9.142 9.142 9.142 9.142 300 +0.07(+0.75%)
Feb 06, 2020 9.235 9.235 9.075 9.075 574 -0.18(-1.90%)
Feb 05, 2020 9.250 9.380 9.250 9.250 881 +0.24(+2.66%)
Feb 04, 2020 9.540 9.550 9.010 9.010 5,000 -0.54(-5.65%)
Feb 03, 2020 9.540 9.650 9.380 9.550 2,507 +0.29(+3.14%)
Jan 31, 2020 9.255 9.259 9.030 9.259 1,000 +0.01(+0.10%)
Jan 30, 2020 9.250 9.250 9.250 9.250 57 +0.00(+0.00%)
Jan 29, 2020 9.200 9.630 9.200 9.250 4,529 -0.40(-4.14%)
Jan 28, 2020 9.650 9.650 9.650 9.650 511 +0.00(+0.00%)
Jan 27, 2020 9.650 9.650 9.650 9.650 610 +0.00(+0.00%)
Jan 24, 2020 9.516 9.650 9.315 9.650 1,800 +0.37(+4.01%)
Jan 23, 2020 9.278 9.278 9.278 9.278 117 -0.03(-0.34%)
Jan 22, 2020 9.650 9.650 9.120 9.310 870 -0.34(-3.52%)
Jan 21, 2020 9.650 9.650 9.600 9.650 2,551 +0.10(+1.05%)
Jan 17, 2020 9.700 9.700 9.520 9.550 700 +0.08(+0.81%)
Jan 16, 2020 9.550 9.550 9.463 9.473 810 -0.18(-1.83%)
Jan 15, 2020 9.650 9.650 9.650 9.650 527 +0.25(+2.66%)
Jan 14, 2020 9.400 9.690 9.400 9.400 394 -0.40(-4.08%)
Jan 13, 2020 9.800 9.800 9.800 9.800 1,001 +0.01(+0.05%)
Jan 10, 2020 9.795 9.795 9.795 9.795 100 +0.00(+0.00%)
Jan 09, 2020 9.697 9.800 9.556 9.795 1,105 +0.14(+1.50%)
Jan 08, 2020 9.370 9.680 9.050 9.650 4,101 +0.29(+3.05%)
Jan 07, 2020 9.364 9.364 9.364 9.364 330 -0.18(-1.89%)
Jan 06, 2020 9.240 9.545 9.210 9.545 632 +0.10(+1.01%)
Jan 03, 2020 9.400 9.660 9.330 9.450 4,800 +0.16(+1.72%)
Jan 02, 2020 9.290 9.290 9.290 9.290 270 -0.11(-1.17%)
Dec 31, 2019 9.140 9.750 9.120 9.400 14,100 -0.28(-2.89%)
Dec 30, 2019 9.800 9.800 9.600 9.680 2,051 -0.12(-1.22%)
Dec 27, 2019 9.607 9.800 9.607 9.800 1,400 +0.01(+0.10%)
Dec 26, 2019 9.530 9.800 9.400 9.790 6,004 +0.39(+4.15%)
Dec 24, 2019 9.130 9.400 9.130 9.400 500 +0.40(+4.44%)
Dec 23, 2019 9.410 9.410 9.000 9.000 4,844 -0.59(-6.17%)
Dec 20, 2019 9.569 9.592 9.569 9.592 400 -0.20(-2.07%)
Dec 19, 2019 9.794 9.794 9.794 9.794 11 +0.00(+0.00%)
Dec 18, 2019 9.794 9.794 9.794 9.794 362 +0.09(+0.97%)
Dec 17, 2019 9.250 9.750 9.250 9.700 1,661 +0.21(+2.21%)
Dec 16, 2019 9.550 9.550 9.220 9.490 1,428 -0.06(-0.63%)
Dec 13, 2019 9.400 9.560 9.210 9.550 700 +0.16(+1.65%)
Dec 12, 2019 9.400 9.400 9.395 9.395 494 -0.08(-0.79%)
Dec 11, 2019 9.350 9.470 9.350 9.470 510 +0.27(+2.93%)
Dec 10, 2019 9.210 9.490 9.200 9.200 1,460 +0.13(+1.43%)
Dec 09, 2019 9.440 9.600 9.070 9.070 4,493 -0.54(-5.65%)
Dec 06, 2019 9.614 9.614 9.614 9.614 100 +0.00(+0.00%)
Dec 05, 2019 9.614 9.614 9.614 9.614 29 +0.00(+0.00%)
Dec 04, 2019 9.350 9.720 9.350 9.614 1,604 +0.36(+3.93%)
Dec 03, 2019 9.050 9.250 9.050 9.250 2,246 -0.02(-0.22%)
Dec 02, 2019 9.271 9.271 9.271 9.271 332 -0.13(-1.38%)
Nov 27, 2019 9.400 9.400 9.400 0 -0.06(-0.68%)
Nov 26, 2019 9.465 9.465 9.465 9.465 356 +0.07(+0.74%)
Nov 25, 2019 9.310 9.400 9.310 9.395 2,420 +0.01(+0.16%)
Nov 22, 2019 9.430 9.730 9.373 9.380 6,500 -0.37(-3.79%)
Nov 21, 2019 9.536 9.760 9.536 9.750 328 +0.29(+3.07%)
Nov 20, 2019 9.448 9.500 9.448 9.460 1,346 -0.14(-1.46%)
Nov 18, 2019 9.600 9.600 9.600 0 -0.06(-0.62%)
Nov 15, 2019 9.249 9.720 9.249 9.660 2,100 +0.39(+4.21%)
Nov 14, 2019 9.450 9.610 9.270 9.270 4,792 -0.33(-3.44%)
Nov 13, 2019 9.750 9.770 9.570 9.600 1,893 +0.40(+4.35%)
Nov 12, 2019 9.690 9.740 9.200 9.200 6,352 -0.49(-5.06%)
Nov 11, 2019 9.470 9.690 9.470 9.690 908 +0.39(+4.19%)
Nov 08, 2019 9.270 9.300 9.220 9.300 9,300 -0.05(-0.53%)
Nov 06, 2019 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 05, 2019 9.370 9.370 9.305 9.350 1,730 -0.02(-0.21%)
Nov 04, 2019 9.370 9.370 46 +0.00(+0.00%)
Nov 01, 2019 9.451 9.451 9.320 9.370 2,500 +0.10(+1.13%)
Oct 31, 2019 9.317 9.350 9.261 9.265 1,587 -0.08(-0.91%)
Oct 30, 2019 9.220 9.405 9.170 9.350 1,750 +0.01(+0.11%)
Oct 29, 2019 9.186 9.480 9.186 9.340 1,300 +0.18(+1.97%)
Oct 28, 2019 9.500 9.500 9.160 9.160 814 +0.02(+0.22%)
Oct 25, 2019 9.500 9.690 9.140 9.140 2,500 -0.54(-5.58%)
Oct 24, 2019 9.670 9.680 9.670 9.680 464 +0.17(+1.84%)
Oct 23, 2019 9.130 9.770 9.130 9.505 2,653 +0.18(+1.97%)
Oct 22, 2019 9.120 9.322 9.120 9.322 1,620 +0.05(+0.56%)
Oct 21, 2019 9.310 9.315 9.130 9.270 3,380 -0.50(-5.12%)
Oct 18, 2019 9.600 9.770 9.600 9.770 1,000 +0.17(+1.77%)
Oct 17, 2019 9.500 9.600 9.300 9.600 4,479 -0.17(-1.74%)
Oct 16, 2019 9.600 9.930 9.600 9.770 892 -0.13(-1.31%)
Oct 15, 2019 9.390 9.900 9.300 9.900 1,123 -0.03(-0.30%)
Oct 14, 2019 9.930 9.930 9.930 9.930 71 +0.00(+0.00%)
Oct 11, 2019 9.470 9.930 9.470 9.930 2,000 +0.33(+3.44%)
Oct 10, 2019 9.600 9.600 9.600 9.600 529 -0.02(-0.21%)
Oct 09, 2019 9.690 9.690 9.297 9.620 1,162 -0.08(-0.82%)
Oct 08, 2019 9.700 9.700 4 +0.00(+0.00%)
Oct 07, 2019 8.800 9.700 8.800 9.700 16,353 +0.76(+8.53%)
Oct 04, 2019 8.960 8.960 8.938 8.938 800 -0.11(-1.24%)
Oct 03, 2019 8.814 9.201 8.784 9.050 1,899 -0.09(-0.98%)
Oct 02, 2019 9.400 9.400 9.130 9.140 2,665 -0.02(-0.22%)
Oct 01, 2019 9.400 9.400 9.150 9.160 3,150 -0.46(-4.78%)
Sep 30, 2019 9.620 9.620 9.620 9.620 19 +0.00(+0.00%)
Sep 27, 2019 9.620 9.620 9.620 9.620 100 +0.00(+0.00%)
Sep 26, 2019 9.125 9.620 9.125 9.620 6,701 +0.10(+1.05%)
Sep 25, 2019 9.650 9.700 9.351 9.520 4,411 -0.02(-0.21%)
Sep 24, 2019 10.48 10.48 9.314 9.540 4,362 -0.33(-3.34%)
Sep 23, 2019 9.875 9.875 9.870 9.870 517 +0.31(+3.24%)
Sep 20, 2019 9.560 9.560 9.560 9.560 100 +0.00(+0.00%)
Sep 19, 2019 9.550 9.560 9.320 9.560 6,196 +0.27(+2.91%)
Sep 18, 2019 9.460 9.490 9.290 9.290 1,100 -0.21(-2.21%)
Sep 17, 2019 9.400 9.890 9.300 9.500 3,075 -0.23(-2.41%)
Sep 16, 2019 9.500 9.740 9.500 9.735 1,963 +0.23(+2.47%)
Sep 13, 2019 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 12, 2019 9.440 9.500 9.120 9.500 2,890 +0.46(+5.09%)
Sep 11, 2019 9.280 9.960 9.014 9.040 30,202 -0.36(-3.83%)
Sep 10, 2019 9.450 9.450 9.354 9.400 920 +0.28(+3.07%)
Sep 09, 2019 9.060 9.120 9.060 9.120 2,048 -0.01(-0.07%)
Sep 06, 2019 9.000 9.149 9.000 9.126 4,700 +0.03(+0.29%)
Sep 05, 2019 9.000 9.460 8.994 9.100 2,770 +0.02(+0.22%)
Sep 04, 2019 9.470 9.490 9.080 9.080 2,234 +0.05(+0.55%)
Sep 03, 2019 8.970 9.150 8.754 9.030 1,704 +0.05(+0.56%)
Aug 30, 2019 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Aug 29, 2019 8.980 8.980 8.980 8.980 158 -0.48(-5.07%)
Aug 28, 2019 9.050 9.500 8.950 9.460 2,915 +0.51(+5.70%)
Aug 27, 2019 8.820 8.950 8.820 8.950 1,573 -0.12(-1.32%)
Aug 26, 2019 9.135 9.240 9.002 9.070 2,132 +0.20(+2.20%)
Aug 23, 2019 9.048 9.048 8.875 8.875 3,800 +0.08(+0.88%)
Aug 22, 2019 8.750 9.055 8.750 8.798 1,030 -0.23(-2.57%)
Aug 21, 2019 9.100 9.350 8.800 9.030 1,555 +0.23(+2.61%)
Aug 20, 2019 8.750 8.800 8.750 8.800 2,320 -0.16(-1.84%)
Aug 19, 2019 8.965 8.965 8.965 8.965 308 +0.12(+1.38%)
Aug 16, 2019 8.843 8.843 8.843 8.843 100 +0.00(+0.00%)
Aug 15, 2019 8.710 9.056 8.710 8.843 1,871 -0.34(-3.67%)
Aug 14, 2019 9.296 9.316 9.000 9.180 5,151 +0.13(+1.44%)
Aug 13, 2019 8.990 9.340 8.743 9.050 4,495 -0.24(-2.58%)
Aug 12, 2019 8.920 9.340 8.740 9.290 3,276 +0.07(+0.76%)
Aug 09, 2019 9.420 9.420 8.743 9.220 1,600 -0.25(-2.64%)
Aug 08, 2019 9.260 9.475 9.000 9.470 2,696 -0.18(-1.87%)
Aug 07, 2019 9.940 9.940 9.270 9.650 2,894 -0.07(-0.72%)
Aug 06, 2019 9.728 9.898 9.580 9.720 3,931 +0.33(+3.51%)
Aug 05, 2019 9.350 10.05 9.095 9.390 5,674 -0.11(-1.16%)
Aug 02, 2019 9.050 9.500 9.000 9.500 4,100 +0.06(+0.64%)
Aug 01, 2019 9.600 9.600 9.130 9.440 1,974 +0.30(+3.28%)
Jul 31, 2019 9.660 10.23 9.027 9.140 6,810 -0.52(-5.39%)
Jul 30, 2019 10.26 10.49 9.250 9.660 17,963 -0.19(-1.92%)
Jul 29, 2019 9.390 10.33 8.849 9.850 62,297 +1.61(+19.54%)
Jul 26, 2019 7.990 8.420 7.990 8.240 3,000 +0.29(+3.65%)
Jul 25, 2019 7.920 8.090 7.920 7.950 2,789 -0.03(-0.38%)
Jul 24, 2019 8.340 8.480 7.860 7.980 4,359 -0.32(-3.86%)
Jul 23, 2019 8.300 8.300 8.300 8.300 105 +0.15(+1.84%)
Jul 22, 2019 8.000 8.151 8.000 8.151 775 +0.04(+0.50%)
Jul 19, 2019 8.000 8.210 7.991 8.110 11,400 -0.09(-1.10%)
Jul 18, 2019 7.968 8.200 7.968 8.200 913 +0.05(+0.61%)
Jul 17, 2019 8.090 8.150 8.090 8.150 1,188 +0.28(+3.56%)
Jul 15, 2019 7.870 7.870 7.870 0 +0.00(+0.00%)
Jul 12, 2019 7.870 8.130 7.860 7.870 2,500 +0.01(+0.14%)
Jul 11, 2019 8.010 8.020 7.859 7.859 2,368 +0.05(+0.67%)
Jul 10, 2019 8.000 8.100 7.770 7.807 17,623 -0.15(-1.92%)
Jul 09, 2019 8.000 8.060 7.900 7.960 10,441 -0.24(-2.93%)
Jul 08, 2019 8.270 8.270 7.884 8.200 4,188 -0.25(-2.96%)
Jul 05, 2019 8.640 8.730 8.170 8.450 12,500 +0.47(+5.89%)
Jul 03, 2019 7.820 8.080 7.820 7.980 4,800 +0.12(+1.46%)
Jul 02, 2019 7.970 8.000 7.865 7.865 2,255 +0.01(+0.19%)
Jul 01, 2019 8.050 8.190 7.850 7.850 1,914 -0.10(-1.26%)
Jun 28, 2019 7.910 8.450 7.900 7.950 4,100 +0.25(+3.25%)
Jun 27, 2019 7.700 7.700 7.700 7.700 127 +0.09(+1.18%)
Jun 26, 2019 7.749 7.910 7.131 7.610 22,533 -0.10(-1.30%)
Jun 25, 2019 8.010 8.050 7.710 7.710 8,599 -0.68(-8.12%)
Jun 24, 2019 8.072 8.562 8.072 8.391 2,514 +0.36(+4.50%)
Jun 21, 2019 8.330 8.330 7.730 8.030 6,200 -0.09(-1.11%)
Jun 20, 2019 8.030 8.140 7.580 8.120 2,842 -0.44(-5.14%)
Jun 19, 2019 8.640 8.668 8.560 8.560 8,465 -0.04(-0.47%)
Jun 18, 2019 8.890 8.890 8.600 8.600 9,219 -0.11(-1.26%)
Jun 17, 2019 8.880 9.284 8.710 8.710 5,313 -0.13(-1.47%)
Jun 14, 2019 8.740 8.887 8.710 8.840 4,700 +0.13(+1.46%)
Jun 13, 2019 9.027 9.098 8.710 8.713 2,749 -0.38(-4.15%)
Jun 12, 2019 8.920 9.670 8.710 9.090 5,830 +0.39(+4.48%)
Jun 11, 2019 8.700 8.700 8.700 8.700 1,704 -0.40(-4.40%)
Jun 10, 2019 8.950 9.346 8.937 9.100 8,797 +0.14(+1.56%)
Jun 07, 2019 9.130 9.694 8.960 8.960 600 +0.02(+0.22%)
Jun 06, 2019 8.650 9.360 8.650 8.940 4,091 +0.30(+3.44%)
Jun 05, 2019 8.643 8.643 8.643 8.643 441 -0.08(-0.88%)
Jun 04, 2019 8.509 8.960 8.509 8.720 3,899 +0.18(+2.11%)
Jun 03, 2019 8.500 8.560 8.500 8.540 1,428 +0.21(+2.52%)
May 31, 2019 8.030 8.570 8.030 8.330 5,700 -0.13(-1.54%)
May 30, 2019 8.000 9.334 7.843 8.460 73,408 +0.96(+12.80%)
May 29, 2019 7.900 7.960 7.500 7.500 2,386 -0.17(-2.22%)
May 28, 2019 7.690 8.000 7.670 7.670 4,407 -0.07(-0.90%)
May 24, 2019 7.900 8.120 7.470 7.740 5,300 -0.26(-3.25%)
May 23, 2019 8.150 8.150 7.890 8.000 2,459 -0.09(-1.11%)
May 22, 2019 7.880 8.500 7.880 8.090 14,022 -0.02(-0.25%)
May 21, 2019 8.960 9.100 7.680 8.110 29,076 -0.80(-8.98%)
May 20, 2019 9.500 9.500 8.700 8.910 17,067 -0.75(-7.76%)
May 17, 2019 9.598 9.790 9.435 9.660 5,600 +0.21(+2.22%)
May 16, 2019 9.810 9.810 9.220 9.450 10,481 -0.07(-0.74%)
May 15, 2019 9.740 9.740 9.520 9.520 1,149 -0.76(-7.39%)
May 14, 2019 10.12 10.28 9.360 10.28 19,801 +0.34(+3.42%)
May 13, 2019 9.690 10.28 9.260 9.940 26,531 -0.13(-1.29%)
May 10, 2019 10.17 10.17 10.07 10.07 1,500 +0.14(+1.41%)
May 09, 2019 9.872 10.35 9.872 9.930 5,724 -0.83(-7.71%)
May 08, 2019 10.38 10.78 10.38 10.76 5,750 +0.49(+4.77%)
May 07, 2019 10.90 10.92 10.04 10.27 56,189 -0.63(-5.82%)
May 06, 2019 9.360 11.30 9.220 10.90 137,036 +1.55(+16.63%)
May 03, 2019 9.310 9.940 9.270 9.350 30,000 -0.15(-1.58%)
May 02, 2019 9.340 9.500 9.310 9.500 5,228 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.