Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimi Intl Medical Inc (NQ: BIMI )

1.100 +0.060 (+5.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 135.00 135.00 130.00 131.50 3,615 -2.50(-1.87%)
Apr 29, 2020 129.00 142.00 127.50 134.00 12,068 +3.00(+2.29%)
Apr 28, 2020 131.50 131.50 127.50 131.00 2,846 -1.50(-1.13%)
Apr 27, 2020 134.00 134.00 127.50 132.50 3,313 -1.00(-0.75%)
Apr 24, 2020 132.50 134.00 129.00 133.50 3,614 -0.50(-0.37%)
Apr 23, 2020 135.50 136.50 130.00 134.00 4,435 -3.50(-2.55%)
Apr 22, 2020 133.50 138.50 126.50 137.50 10,303 +6.00(+4.56%)
Apr 21, 2020 136.00 138.50 126.00 131.50 25,339 +5.00(+3.95%)
Apr 20, 2020 128.00 128.50 124.00 126.50 3,548 -1.00(-0.78%)
Apr 17, 2020 124.00 128.00 120.00 127.50 4,112 +4.50(+3.66%)
Apr 16, 2020 127.00 131.00 117.50 123.00 12,426 -6.50(-5.02%)
Apr 15, 2020 141.50 170.00 125.00 129.50 83,872 +3.00(+2.37%)
Apr 14, 2020 125.00 126.50 120.50 126.50 4,555 +3.00(+2.43%)
Apr 13, 2020 123.50 130.00 119.50 123.50 5,085 -2.00(-1.59%)
Apr 09, 2020 125.50 127.00 118.50 125.50 3,356 -0.50(-0.40%)
Apr 08, 2020 127.50 128.50 122.50 126.00 4,994 -0.50(-0.40%)
Apr 07, 2020 132.50 133.50 120.00 126.50 7,135 -6.00(-4.53%)
Apr 06, 2020 134.50 140.50 127.00 132.50 10,877 +1.50(+1.15%)
Apr 03, 2020 131.50 132.50 125.00 131.00 2,042 -2.00(-1.50%)
Apr 02, 2020 150.00 152.00 125.00 133.00 10,571 -20.00(-13.07%)
Apr 01, 2020 130.50 166.00 126.00 153.00 35,946 +29.00(+23.39%)
Mar 31, 2020 116.00 134.50 115.00 124.00 5,091 +5.50(+4.64%)
Mar 30, 2020 124.00 130.00 114.00 118.50 4,541 -8.50(-6.69%)
Mar 27, 2020 135.00 137.50 121.00 127.00 9,628 -1.00(-0.78%)
Mar 26, 2020 109.00 142.50 108.00 128.00 10,663 +13.50(+11.79%)
Mar 25, 2020 115.50 116.00 103.00 114.50 3,586 -0.50(-0.43%)
Mar 24, 2020 119.00 123.00 113.50 115.00 1,568 -3.50(-2.95%)
Mar 23, 2020 126.50 130.00 116.50 118.50 2,545 -11.50(-8.85%)
Mar 20, 2020 147.50 148.50 126.50 130.00 12,810 +6.50(+5.26%)
Mar 19, 2020 125.50 162.50 120.50 123.50 18,650 -1.50(-1.20%)
Mar 18, 2020 104.00 143.50 100.50 125.00 9,880 +13.50(+12.11%)
Mar 17, 2020 98.50 118.00 92.50 111.50 6,675 +13.50(+13.78%)
Mar 16, 2020 115.50 118.00 97.50 98.00 5,943 -27.00(-21.60%)
Mar 13, 2020 143.50 149.50 122.00 125.00 10,886 -18.00(-12.59%)
Mar 12, 2020 161.00 167.50 141.00 143.00 5,646 -31.00(-17.82%)
Mar 11, 2020 163.00 184.00 160.00 174.00 16,096 +7.50(+4.50%)
Mar 10, 2020 175.00 177.50 160.00 166.50 5,915 -4.00(-2.35%)
Mar 09, 2020 185.00 185.00 158.00 170.50 10,634 -29.50(-14.75%)
Mar 06, 2020 235.50 235.50 190.50 200.00 36,666 -3.50(-1.72%)
Mar 05, 2020 203.00 216.50 200.00 203.50 10,109 +0.50(+0.25%)
Mar 04, 2020 219.00 220.00 178.50 203.00 15,609 -14.50(-6.67%)
Mar 03, 2020 227.50 236.50 206.00 217.50 27,230 -32.50(-13.00%)
Mar 02, 2020 250.00 269.00 216.50 250.00 73,977 +46.50(+22.85%)
Feb 28, 2020 260.00 263.50 195.50 203.50 37,036 -7.50(-3.55%)
Feb 27, 2020 226.50 247.00 179.50 211.00 65,788 +9.50(+4.71%)
Feb 26, 2020 195.00 206.00 182.50 201.50 21,368 +3.00(+1.51%)
Feb 25, 2020 187.00 205.00 172.50 198.50 20,252 +6.00(+3.12%)
Feb 24, 2020 197.50 208.00 182.50 192.50 16,787 +12.50(+6.94%)
Feb 21, 2020 166.00 187.50 163.50 180.00 7,122 +9.50(+5.57%)
Feb 20, 2020 168.00 174.00 157.50 170.50 5,263 -0.50(-0.29%)
Feb 19, 2020 175.00 180.00 166.50 171.00 3,297 -2.50(-1.44%)
Feb 18, 2020 184.50 186.00 168.00 173.50 4,773 -10.50(-5.71%)
Feb 14, 2020 190.00 195.00 180.50 184.00 4,110 -6.50(-3.41%)
Feb 13, 2020 195.50 204.00 187.50 190.50 10,069 +7.00(+3.81%)
Feb 12, 2020 189.50 192.50 179.50 183.50 5,043 -9.00(-4.68%)
Feb 11, 2020 211.50 212.00 187.50 192.50 7,797 -2.50(-1.28%)
Feb 10, 2020 212.00 217.00 187.50 195.00 11,031 -13.50(-6.47%)
Feb 07, 2020 192.50 237.00 179.50 208.50 31,600 +24.00(+13.01%)
Feb 06, 2020 187.50 192.50 179.00 184.50 5,427 -9.00(-4.65%)
Feb 05, 2020 206.00 206.00 181.50 193.50 10,783 -11.00(-5.38%)
Feb 04, 2020 251.50 251.50 195.50 204.50 29,980 -53.00(-20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.