Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.917 2.930 2.917 2.930 4,166 +0.02(+0.51%)
Apr 29, 2020 2.890 2.950 2.890 2.915 6,601 +0.02(+0.86%)
Apr 28, 2020 2.950 2.950 2.890 2.890 4,132 -0.06(-2.02%)
Apr 27, 2020 2.950 2.950 2.950 2.950 419 +0.04(+1.55%)
Apr 24, 2020 2.905 2.905 2.905 2.905 300 -0.01(-0.17%)
Apr 23, 2020 2.900 2.930 2.900 2.910 1,048 -0.01(-0.34%)
Apr 22, 2020 2.920 2.950 2.850 2.920 11,067 +0.09(+3.18%)
Apr 21, 2020 2.860 2.910 2.830 2.830 967 -0.05(-1.87%)
Apr 20, 2020 2.830 2.884 2.830 2.884 778 -0.02(-0.55%)
Apr 17, 2020 3.010 3.010 2.849 2.900 13,300 +0.10(+3.57%)
Apr 16, 2020 2.970 2.970 2.800 2.800 1,893 -0.12(-4.11%)
Apr 15, 2020 2.740 2.920 2.740 2.920 22,257 +0.12(+4.34%)
Apr 14, 2020 2.710 2.799 2.700 2.799 2,638 +0.09(+3.37%)
Apr 13, 2020 2.700 2.710 2.700 2.707 4,244 +0.01(+0.27%)
Apr 09, 2020 2.696 2.710 2.675 2.700 8,300 +0.02(+0.75%)
Apr 08, 2020 2.730 2.790 2.572 2.680 14,616 +0.06(+2.29%)
Apr 07, 2020 2.580 2.620 2.570 2.620 2,083 +0.18(+7.38%)
Apr 06, 2020 2.580 2.580 2.440 2.440 10,351 -0.12(-4.60%)
Apr 03, 2020 2.603 2.645 2.550 2.558 4,400 -0.02(-0.86%)
Apr 02, 2020 2.620 2.640 2.580 2.580 4,486 -0.10(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.