Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0145 0.0160 0.0131 0.0154 3,086,897 +0.00(+6.21%)
Apr 29, 2020 0.0171 0.0171 0.0127 0.0145 5,752,072 -0.00(-5.84%)
Apr 28, 2020 0.0159 0.0175 0.0125 0.0154 3,916,480 -0.00(-3.14%)
Apr 27, 2020 0.0170 0.0180 0.0152 0.0159 3,643,970 -0.00(-6.47%)
Apr 24, 2020 0.0175 0.0192 0.0157 0.0170 7,495,000 +0.00(+0.00%)
Apr 23, 2020 0.0150 0.0173 0.0150 0.0170 4,033,849 +0.00(+4.29%)
Apr 22, 2020 0.0165 0.0172 0.0155 0.0163 4,095,037 +0.00(+3.82%)
Apr 21, 2020 0.0170 0.0170 0.0145 0.0157 3,523,446 -0.00(-7.65%)
Apr 20, 2020 0.0176 0.0189 0.0150 0.0170 4,387,968 +0.00(+11.84%)
Apr 17, 2020 0.0148 0.0179 0.0140 0.0152 9,624,800 -0.00(-1.94%)
Apr 16, 2020 0.0140 0.0159 0.0139 0.0155 3,570,634 +0.00(+10.71%)
Apr 15, 2020 0.0145 0.0165 0.0125 0.0140 5,166,375 -0.00(-3.45%)
Apr 14, 2020 0.0182 0.0199 0.0130 0.0145 8,763,382 -0.00(-21.20%)
Apr 13, 2020 0.0200 0.0245 0.0161 0.0184 17,873,304 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0170 0.0184 6,185,100 -0.00(-8.00%)
Apr 08, 2020 0.0180 0.0234 0.0170 0.0200 10,951,770 +0.00(+0.50%)
Apr 07, 2020 0.0230 0.0247 0.0170 0.0199 21,205,896 -0.00(-13.48%)
Apr 06, 2020 0.0166 0.0230 0.0136 0.0230 16,889,698 +0.01(+39.39%)
Apr 03, 2020 0.0155 0.0170 0.0132 0.0165 7,448,400 -0.00(-2.94%)
Apr 02, 2020 0.0206 0.0206 0.0155 0.0170 6,966,164 -0.00(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.