Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.961 6.099 5.961 6.060 4,443 +0.10(+1.76%)
Mar 30, 2020 5.778 5.955 5.778 5.955 1,406 +0.08(+1.42%)
Mar 27, 2020 5.853 5.872 5.772 5.872 3,730 -0.27(-4.34%)
Mar 26, 2020 6.060 6.288 5.990 6.138 20,019 +0.22(+3.71%)
Mar 25, 2020 5.852 5.990 5.832 5.918 4,322 +0.18(+3.12%)
Mar 24, 2020 5.795 5.795 5.633 5.740 10,705 +0.46(+8.69%)
Mar 23, 2020 5.339 5.339 5.281 5.281 6,086 -0.12(-2.31%)
Mar 20, 2020 5.504 5.540 5.405 5.405 3,024 -0.08(-1.38%)
Mar 19, 2020 5.108 5.543 5.108 5.481 53,967 +0.22(+4.26%)
Mar 18, 2020 5.425 5.454 5.228 5.256 22,339 -0.53(-9.09%)
Mar 17, 2020 5.485 5.782 5.430 5.782 3,726 +0.41(+7.56%)
Mar 16, 2020 5.256 5.494 5.256 5.375 4,405 -0.45(-7.77%)
Mar 13, 2020 5.832 5.832 5.604 5.829 21,577 +0.21(+3.73%)
Mar 12, 2020 5.792 5.852 5.564 5.619 17,145 -0.67(-10.70%)
Mar 11, 2020 6.407 6.426 6.292 6.292 2,504 -0.37(-5.54%)
Mar 10, 2020 6.635 6.662 6.605 6.662 4,068 +0.13(+2.00%)
Mar 09, 2020 6.704 6.704 6.531 6.531 1,596 -0.76(-10.43%)
Mar 06, 2020 7.280 7.292 7.190 7.292 1,512 -0.18(-2.43%)
Mar 05, 2020 7.498 7.576 7.473 7.473 919 -0.24(-3.09%)
Mar 04, 2020 7.622 7.711 7.562 7.711 14,788 +0.17(+2.30%)
Mar 03, 2020 7.597 7.622 7.538 7.538 3,700 +0.02(+0.20%)
Mar 02, 2020 7.384 7.523 7.384 7.523 12,449 +0.17(+2.36%)
Feb 28, 2020 7.309 7.349 7.214 7.349 3,831 -0.14(-1.85%)
Feb 27, 2020 7.627 7.627 7.488 7.488 2,096 -0.26(-3.33%)
Feb 26, 2020 7.825 7.825 7.726 7.746 5,607 -0.07(-0.89%)
Feb 25, 2020 7.914 7.924 7.815 7.815 6,528 -0.16(-1.99%)
Feb 24, 2020 7.944 8.043 7.934 7.974 11,490 -0.27(-3.25%)
Feb 21, 2020 8.311 8.311 8.242 8.242 1,512 -0.06(-0.72%)
Feb 20, 2020 8.311 8.311 8.276 8.301 1,613 +0.05(+0.60%)
Feb 19, 2020 8.271 8.311 8.252 8.252 7,935 +0.03(+0.36%)
Feb 18, 2020 8.196 8.242 8.196 8.222 3,226 -0.09(-1.07%)
Feb 14, 2020 8.321 8.321 8.311 8.311 1,915 -0.05(-0.65%)
Feb 13, 2020 8.390 8.392 8.351 8.366 4,488 -0.13(-1.58%)
Feb 12, 2020 8.541 8.541 8.497 8.500 2,945 +0.04(+0.47%)
Feb 11, 2020 8.341 8.480 8.341 8.460 16,018 +0.16(+1.91%)
Feb 10, 2020 8.331 8.331 8.301 8.301 5,960 -0.04(-0.53%)
Feb 07, 2020 8.341 8.351 8.306 8.346 2,722 -0.11(-1.35%)
Feb 06, 2020 8.460 8.474 8.460 8.460 1,507 +0.04(+0.47%)
Feb 05, 2020 8.351 8.430 8.351 8.420 4,487 +0.12(+1.43%)
Feb 04, 2020 8.192 8.301 8.192 8.301 217 +0.22(+2.76%)
Feb 03, 2020 8.123 8.143 8.073 8.078 2,348 -0.04(-0.51%)
Jan 31, 2020 8.134 8.137 8.119 8.119 2,218 -0.12(-1.51%)
Jan 30, 2020 8.152 8.244 8.152 8.244 921 +0.04(+0.51%)
Jan 29, 2020 8.185 8.207 8.172 8.202 5,462 +0.08(+0.98%)
Jan 28, 2020 8.144 8.168 8.123 8.123 7,056 +0.02(+0.24%)
Jan 27, 2020 8.133 8.134 8.083 8.103 10,433 -0.20(-2.37%)
Jan 24, 2020 8.360 8.360 8.299 8.299 1,915 -0.12(-1.44%)
Jan 23, 2020 8.333 8.420 8.333 8.420 1,217 -0.05(-0.55%)
Jan 22, 2020 8.490 8.490 8.440 8.467 4,828 -0.10(-1.13%)
Jan 21, 2020 8.589 8.589 8.559 8.564 4,503 -0.12(-1.37%)
Jan 17, 2020 8.708 8.708 8.683 8.683 1,008 -0.09(-1.02%)
Jan 16, 2020 8.728 8.772 8.728 8.772 5,127 +0.01(+0.17%)
Jan 15, 2020 8.728 8.797 8.728 8.757 2,716 -0.03(-0.34%)
Jan 14, 2020 8.767 8.815 8.748 8.787 4,374 +0.05(+0.57%)
Jan 13, 2020 8.658 8.757 8.658 8.738 4,545 +0.10(+1.20%)
Jan 10, 2020 8.652 8.652 8.619 8.634 2,621 -0.01(-0.11%)
Jan 09, 2020 8.728 8.728 8.638 8.643 1,979 -0.11(-1.24%)
Jan 08, 2020 8.708 8.752 8.707 8.752 3,667 +0.06(+0.73%)
Jan 07, 2020 8.630 8.738 8.630 8.688 7,774 +0.04(+0.46%)
Jan 06, 2020 8.648 8.653 8.629 8.648 6,225 -0.02(-0.29%)
Jan 03, 2020 8.730 8.730 8.638 8.673 8,872 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.