Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1150 0.1150 0.1050 0.1100 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 5,450 -0.01(-4.35%)
Mar 27, 2020 0.1150 0.1150 0.1150 0.1150 5,030 +0.00(+0.00%)
Mar 26, 2020 0.1150 0.1150 0.1150 0.1150 28,000 +0.01(+4.55%)
Mar 25, 2020 0.1050 0.1100 0.1050 0.1100 107,386 -0.01(-4.35%)
Mar 24, 2020 0.1150 0.1150 0.1050 0.1150 152,400 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1150 0.1050 0.1150 103,300 +0.00(+0.00%)
Mar 20, 2020 0.1100 0.1150 0.1100 0.1150 30,000 +0.00(+0.00%)
Mar 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 16, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 13, 2020 0.1150 0.1250 0.1150 0.1250 39,000 +0.01(+13.64%)
Mar 12, 2020 0.1200 0.1250 0.1000 0.1100 344,940 -0.02(-15.38%)
Mar 11, 2020 0.1250 0.1300 0.1250 0.1300 49,699 +0.01(+8.33%)
Mar 10, 2020 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Mar 09, 2020 0.1350 0.1400 0.1000 0.1300 145,600 -0.01(-7.14%)
Mar 06, 2020 0.1300 0.1400 0.1300 0.1400 24,500 +0.01(+3.70%)
Mar 05, 2020 0.1300 0.1350 0.1300 0.1350 12,500 +0.00(+0.00%)
Mar 04, 2020 0.1400 0.1400 0.1350 0.1350 63,400 +0.00(+0.00%)
Mar 03, 2020 0.1250 0.1350 0.1250 0.1350 57,355 +0.01(+8.00%)
Mar 02, 2020 0.1200 0.1250 0.1150 0.1250 121,500 +0.01(+8.70%)
Feb 28, 2020 0.1250 0.1250 0.1000 0.1150 326,758 -0.01(-8.00%)
Feb 27, 2020 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-3.85%)
Feb 26, 2020 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-3.70%)
Feb 25, 2020 0.1300 0.1350 0.1200 0.1350 171,870 +0.01(+8.00%)
Feb 24, 2020 0.1500 0.1500 0.1250 0.1250 291,156 -0.02(-16.67%)
Feb 21, 2020 0.1450 0.1550 0.1450 0.1500 41,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1500 305,572 +0.01(+11.11%)
Feb 19, 2020 0.1200 0.1350 0.1200 0.1350 265,750 +0.02(+17.39%)
Feb 18, 2020 0.1200 0.1200 0.1100 0.1150 168,539 -0.00(-4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 13, 2020 0.1000 0.1000 0.0850 0.0950 546,500 -0.01(-5.00%)
Feb 12, 2020 0.1050 0.1050 0.1000 0.1000 222,900 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1030 0.1000 0.1000 179,000 +0.00(+0.00%)
Feb 10, 2020 0.1080 0.1080 0.1000 0.1000 400,007 -0.01(-7.41%)
Feb 07, 2020 0.1080 0.1080 0.1080 0.1080 51,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1080 0.1080 107,300 -0.00(-1.82%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1100 327,459 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1150 0.1100 0.1100 381,100 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 336,230 +0.00(+0.00%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 190,802 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 186,000 +0.01(+4.76%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 381,800 -0.01(-4.55%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 53,501 -0.01(-4.35%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1150 547,265 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1150 0.1100 0.1150 244,500 +0.00(+0.00%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 88,634 +0.00(+0.00%)
Jan 21, 2020 0.1150 0.1200 0.1150 0.1150 57,300 -0.00(-4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 154,069 -0.01(-7.69%)
Jan 17, 2020 0.1100 0.1300 0.1100 0.1300 572,800 +0.02(+18.18%)
Jan 16, 2020 0.1100 0.1150 0.1100 0.1100 470,597 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1100 0.1100 208,800 +0.00(+0.00%)
Jan 14, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1100 0.1100 132,707 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1100 0.1100 409,570 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 179,559 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 58,154 +0.01(+4.55%)
Jan 07, 2020 0.1100 0.1100 0.1100 0.1100 86,150 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 102,803 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 520,910 -0.01(-8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0.1200 409,192 +0.00(+4.35%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2019 0.1250 0.1300 0.1250 0.1250 109,500 +0.01(+4.17%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1200 360,003 -0.01(-4.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1200 0.1250 999,536 -0.02(-10.71%)
Dec 20, 2019 0.1400 0.1450 0.1350 0.1400 166,655 +0.00(+0.00%)
Dec 19, 2019 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+3.70%)
Dec 18, 2019 0.1400 0.1400 0.1350 0.1350 152,150 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1300 0.1350 81,100 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1300 0.1350 557,800 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1350 711,906 -0.01(-10.00%)
Dec 11, 2019 0.1450 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Dec 10, 2019 0.1500 0.1500 0.1450 0.1450 356,729 -0.01(-3.33%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1500 94,593 -0.01(-6.25%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-3.03%)
Dec 05, 2019 0.1600 0.1650 0.1600 0.1650 58,500 +0.01(+3.13%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 68,100 -0.01(-3.03%)
Dec 03, 2019 0.1650 0.1700 0.1600 0.1650 99,000 +0.00(+0.00%)
Dec 02, 2019 0.1550 0.1700 0.1550 0.1650 420,210 +0.01(+3.13%)
Nov 29, 2019 0.1600 0.1600 0.1550 0.1600 54,000 +0.01(+3.23%)
Nov 28, 2019 0.1650 0.1650 0.1550 0.1550 212,000 +0.01(+3.33%)
Nov 27, 2019 0.1500 0.1500 0.1450 0.1500 244,300 +0.00(+0.00%)
Nov 26, 2019 0.1550 0.1550 0.1500 0.1500 284,830 -0.01(-3.23%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1550 203,850 -0.01(-6.06%)
Nov 22, 2019 0.1700 0.1750 0.1600 0.1650 173,258 +0.00(+0.00%)
Nov 21, 2019 0.1750 0.1800 0.1650 0.1650 488,075 -0.01(-8.33%)
Nov 20, 2019 0.2200 0.2200 0.1800 0.1800 348,272 -0.05(-21.74%)
Nov 19, 2019 0.2100 0.2300 0.1950 0.2300 704,281 +0.02(+9.52%)
Nov 18, 2019 0.1800 0.2100 0.1800 0.2100 303,052 +0.04(+23.53%)
Nov 15, 2019 0.1450 0.1750 0.1400 0.1700 385,414 +0.03(+17.24%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 65,500 +0.00(+0.00%)
Nov 13, 2019 0.1450 0.1450 0.1450 0.1450 63,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1450 0.1400 0.1450 39,657 +0.00(+0.00%)
Nov 11, 2019 0.1450 0.1450 0.1400 0.1450 35,000 +0.00(+0.00%)
Nov 08, 2019 0.1450 0.1450 0.1400 0.1450 89,500 +0.00(+0.00%)
Nov 07, 2019 0.1500 0.1500 0.1400 0.1450 201,598 +0.00(+3.57%)
Nov 06, 2019 0.1450 0.1450 0.1400 0.1400 311,637 -0.00(-3.45%)
Nov 05, 2019 0.1500 0.1500 0.1450 0.1450 227,782 +0.00(+0.00%)
Nov 04, 2019 0.1500 0.1500 0.1450 0.1450 185,060 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1450 0.1400 0.1450 111,555 +0.00(+3.57%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 158,000 +0.00(+0.00%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1400 802,596 -0.01(-9.68%)
Oct 29, 2019 0.1550 0.1600 0.1550 0.1550 229,400 -0.01(-3.13%)
Oct 28, 2019 0.1550 0.1600 0.1550 0.1600 178,279 -0.01(-3.03%)
Oct 25, 2019 0.1600 0.1650 0.1600 0.1650 127,500 +0.00(+0.00%)
Oct 24, 2019 0.1650 0.1650 0.1600 0.1650 91,000 -0.01(-2.94%)
Oct 23, 2019 0.1600 0.1700 0.1600 0.1700 288,810 +0.01(+6.25%)
Oct 22, 2019 0.1800 0.1800 0.1600 0.1600 260,650 -0.02(-11.11%)
Oct 21, 2019 0.1750 0.1800 0.1750 0.1800 125,042 +0.01(+2.86%)
Oct 18, 2019 0.1800 0.1850 0.1750 0.1750 135,000 -0.01(-2.78%)
Oct 17, 2019 0.1800 0.1850 0.1750 0.1800 236,731 -0.01(-2.70%)
Oct 16, 2019 0.1750 0.1850 0.1750 0.1850 75,500 +0.01(+2.78%)
Oct 15, 2019 0.1850 0.1850 0.1800 0.1800 180,282 -0.01(-2.70%)
Oct 11, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1900 0.1700 0.1850 281,406 +0.01(+2.78%)
Oct 09, 2019 0.1950 0.2000 0.1800 0.1800 708,089 -0.02(-7.69%)
Oct 08, 2019 0.2050 0.2100 0.1950 0.1950 411,000 -0.01(-4.88%)
Oct 07, 2019 0.2250 0.2300 0.2050 0.2050 223,108 -0.03(-10.87%)
Oct 04, 2019 0.2150 0.2350 0.2050 0.2300 293,892 +0.01(+4.55%)
Oct 03, 2019 0.2050 0.2200 0.2000 0.2200 211,867 +0.02(+7.32%)
Oct 02, 2019 0.2000 0.2100 0.1950 0.2050 128,800 -0.01(-2.38%)
Oct 01, 2019 0.2100 0.2150 0.2000 0.2100 204,811 +0.00(+0.00%)
Sep 30, 2019 0.2150 0.2250 0.2100 0.2100 328,992 -0.02(-8.70%)
Sep 27, 2019 0.2150 0.2300 0.2150 0.2300 136,000 +0.01(+2.22%)
Sep 26, 2019 0.2050 0.2250 0.2000 0.2250 282,922 +0.02(+9.76%)
Sep 25, 2019 0.2300 0.2350 0.2050 0.2050 271,628 -0.04(-16.33%)
Sep 24, 2019 0.2400 0.2450 0.2300 0.2450 288,288 -0.01(-2.00%)
Sep 23, 2019 0.2200 0.2500 0.2100 0.2500 551,738 +0.03(+13.64%)
Sep 20, 2019 0.2200 0.2450 0.2150 0.2200 1,193,145 -0.01(-2.22%)
Sep 19, 2019 0.2300 0.2300 0.2050 0.2250 641,035 +0.03(+15.38%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1950 174,699 +0.01(+2.63%)
Sep 17, 2019 0.1900 0.2050 0.1900 0.1900 212,000 -0.01(-5.00%)
Sep 16, 2019 0.1950 0.2000 0.1900 0.2000 158,000 +0.00(+0.00%)
Sep 13, 2019 0.1900 0.2000 0.1850 0.2000 320,300 +0.01(+2.56%)
Sep 12, 2019 0.1700 0.2100 0.1700 0.1950 932,221 +0.02(+14.71%)
Sep 11, 2019 0.1600 0.1700 0.1500 0.1700 448,000 +0.00(+0.00%)
Sep 10, 2019 0.1700 0.1700 0.1600 0.1700 479,150 -0.00(-2.86%)
Sep 09, 2019 0.1800 0.1800 0.1700 0.1750 162,527 -0.01(-2.78%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1800 63,100 -0.02(-7.69%)
Sep 05, 2019 0.1750 0.1950 0.1750 0.1950 122,250 +0.02(+11.43%)
Sep 04, 2019 0.1900 0.2000 0.1750 0.1750 760,718 -0.02(-10.26%)
Sep 03, 2019 0.1800 0.1950 0.1800 0.1950 43,500 +0.02(+11.43%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Aug 29, 2019 0.1700 0.1850 0.1550 0.1850 542,231 +0.02(+12.12%)
Aug 28, 2019 0.1850 0.1850 0.1650 0.1650 286,436 -0.02(-10.81%)
Aug 27, 2019 0.2000 0.2000 0.1800 0.1850 377,784 -0.01(-5.13%)
Aug 26, 2019 0.2050 0.2050 0.1950 0.1950 90,500 -0.01(-2.50%)
Aug 23, 2019 0.2200 0.2200 0.2000 0.2000 78,758 -0.02(-9.09%)
Aug 22, 2019 0.2050 0.2200 0.2050 0.2200 139,200 +0.01(+4.76%)
Aug 21, 2019 0.2100 0.2100 0.2050 0.2100 60,201 +0.01(+2.44%)
Aug 20, 2019 0.2000 0.2050 0.2000 0.2050 35,804 +0.00(+2.50%)
Aug 19, 2019 0.2000 0.2000 0.1850 0.2000 153,289 +0.00(+0.00%)
Aug 16, 2019 0.2000 0.2000 0.2000 0.2000 11,100 -0.00(-2.44%)
Aug 15, 2019 0.1950 0.2050 0.1950 0.2050 49,499 +0.00(+2.50%)
Aug 14, 2019 0.2100 0.2100 0.1850 0.2000 303,409 +0.00(+0.00%)
Aug 13, 2019 0.2000 0.2050 0.1950 0.2000 111,650 +0.01(+2.56%)
Aug 12, 2019 0.1900 0.1950 0.1850 0.1950 61,450 +0.01(+5.41%)
Aug 09, 2019 0.2000 0.2000 0.1850 0.1850 80,249 -0.02(-9.76%)
Aug 08, 2019 0.1800 0.2050 0.1800 0.2050 102,709 +0.02(+13.89%)
Aug 07, 2019 0.1850 0.1900 0.1800 0.1800 143,500 -0.02(-7.69%)
Aug 06, 2019 0.1900 0.2000 0.1900 0.1950 103,565 +0.01(+5.41%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Aug 01, 2019 0.2000 0.2000 0.1800 0.1800 251,800 -0.02(-10.00%)
Jul 31, 2019 0.2000 0.2050 0.1900 0.2000 140,628 -0.00(-2.44%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2050 80,571 +0.00(+2.50%)
Jul 29, 2019 0.2050 0.2100 0.2000 0.2000 122,800 -0.00(-2.44%)
Jul 26, 2019 0.1900 0.2050 0.1800 0.2050 397,350 +0.02(+10.81%)
Jul 25, 2019 0.2100 0.2100 0.1850 0.1850 635,881 -0.02(-9.76%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2050 226,200 -0.01(-2.38%)
Jul 23, 2019 0.2450 0.2450 0.2000 0.2100 184,249 -0.02(-6.67%)
Jul 22, 2019 0.2000 0.2250 0.2000 0.2250 147,500 +0.04(+18.42%)
Jul 19, 2019 0.2100 0.2250 0.1850 0.1900 533,289 -0.02(-11.63%)
Jul 18, 2019 0.2400 0.2400 0.1850 0.2150 451,073 -0.02(-8.51%)
Jul 17, 2019 0.2800 0.3000 0.2150 0.2350 1,154,272 -0.04(-12.96%)
Jul 15, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jul 12, 2019 0.2100 0.2500 0.2000 0.2300 657,505 +0.03(+15.00%)
Jul 11, 2019 0.2000 0.2000 0.1900 0.2000 317,300 +0.01(+5.26%)
Jul 10, 2019 0.1950 0.1950 0.1850 0.1900 94,720 +0.00(+0.00%)
Jul 09, 2019 0.1950 0.2000 0.1900 0.1900 385,500 -0.01(-5.00%)
Jul 08, 2019 0.1850 0.2000 0.1850 0.2000 372,731 +0.02(+8.11%)
Jul 05, 2019 0.1750 0.1900 0.1750 0.1850 497,274 +0.01(+8.82%)
Jul 04, 2019 0.1750 0.1850 0.1650 0.1700 224,850 -0.00(-2.86%)
Jul 03, 2019 0.1700 0.1750 0.1700 0.1750 35,236 +0.00(+2.94%)
Jul 02, 2019 0.1700 0.1750 0.1650 0.1700 71,491 -0.00(-2.86%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1800 0.1700 0.1750 109,204 +0.00(+2.94%)
Jun 26, 2019 0.1800 0.1800 0.1650 0.1700 217,500 -0.01(-5.56%)
Jun 25, 2019 0.1700 0.1850 0.1700 0.1800 335,518 +0.02(+12.50%)
Jun 24, 2019 0.1700 0.1800 0.1600 0.1600 167,294 -0.01(-8.57%)
Jun 21, 2019 0.1700 0.1800 0.1650 0.1750 191,364 +0.01(+9.37%)
Jun 20, 2019 0.1650 0.1700 0.1600 0.1600 64,805 -0.01(-5.88%)
Jun 19, 2019 0.1650 0.1700 0.1600 0.1700 289,041 +0.01(+6.25%)
Jun 18, 2019 0.1650 0.1650 0.1600 0.1600 56,850 -0.01(-5.88%)
Jun 17, 2019 0.1650 0.1700 0.1600 0.1700 107,939 +0.02(+9.68%)
Jun 14, 2019 0.1600 0.1600 0.1500 0.1550 134,000 -0.01(-3.13%)
Jun 13, 2019 0.1550 0.1600 0.1500 0.1600 213,500 +0.01(+6.67%)
Jun 12, 2019 0.1450 0.1650 0.1450 0.1500 271,029 +0.01(+3.45%)
Jun 11, 2019 0.1400 0.1600 0.1400 0.1450 745,168 +0.00(+3.57%)
Jun 10, 2019 0.1500 0.1700 0.1350 0.1400 745,150 -0.00(-3.45%)
Jun 07, 2019 0.1300 0.1450 0.1050 0.1450 358,498 +0.01(+7.41%)
Jun 06, 2019 0.1150 0.1350 0.1050 0.1350 333,666 +0.03(+22.73%)
Jun 05, 2019 0.1050 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2019 0.1050 0.1100 0.1000 0.1100 236,000 +0.00(+0.00%)
Jun 03, 2019 0.1100 0.1150 0.1050 0.1100 110,136 -0.01(-4.35%)
May 31, 2019 0.1150 0.1200 0.1150 0.1150 230,497 +0.01(+9.52%)
May 30, 2019 0.1050 0.1150 0.1050 0.1050 140,582 +0.01(+10.53%)
May 29, 2019 0.0850 0.0950 0.0800 0.0950 575,318 +0.01(+5.56%)
May 28, 2019 0.1150 0.1200 0.0900 0.0900 398,740 -0.03(-21.74%)
May 27, 2019 0.1300 0.1300 0.1150 0.1150 330,331 -0.01(-11.54%)
May 24, 2019 0.1250 0.1300 0.1250 0.1300 222,076 +0.01(+8.33%)
May 23, 2019 0.1350 0.1350 0.1200 0.1200 297,614 -0.02(-14.29%)
May 22, 2019 0.1500 0.1500 0.1300 0.1400 713,556 +0.00(+0.00%)
May 21, 2019 0.1450 0.1600 0.1350 0.1400 1,113,135 +0.01(+3.70%)
May 17, 2019 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 16, 2019 0.1500 0.2200 0.1500 0.1600 1,317,543 -0.07(-31.91%)
May 15, 2019 0.2000 0.2500 0.1850 0.2350 468,633 +0.03(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.