Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1935 1975 1809 1851 0 -96.37(-4.95%)
Mar 30, 2020 1976 2038 1820 1947 0 -58.43(-2.91%)
Mar 27, 2020 2004 2085 1932 2006 0 -72.67(-3.50%)
Mar 26, 2020 1832 2110 1807 2078 0 +276.16(+15.33%)
Mar 25, 2020 1716 1877 1666 1802 0 +96.43(+5.65%)
Mar 24, 2020 1653 1768 1606 1706 0 +173.00(+11.29%)
Mar 23, 2020 1756 1786 1481 1533 0 -256.86(-14.35%)
Mar 20, 2020 1993 2088 1743 1789 0 -189.77(-9.59%)
Mar 19, 2020 1629 2088 1506 1979 0 +329.23(+19.95%)
Mar 18, 2020 1987 2010 1464 1650 0 -462.94(-21.91%)
Mar 17, 2020 2072 2136 1947 2113 0 +74.01(+3.63%)
Mar 16, 2020 2094 2251 2013 2039 0 -341.23(-14.34%)
Mar 13, 2020 2385 2461 2246 2380 0 +115.51(+5.10%)
Mar 12, 2020 2255 2399 2158 2265 0 -182.49(-7.46%)
Mar 11, 2020 2535 2581 2394 2447 0 -158.19(-6.07%)
Mar 10, 2020 2679 2708 2524 2605 0 +4.35(+0.17%)
Mar 09, 2020 2639 2739 2514 2601 0 -272.35(-9.48%)
Mar 06, 2020 2799 2925 2780 2873 0 -26.22(-0.90%)
Mar 05, 2020 2897 2947 2860 2900 0 -68.87(-2.32%)
Mar 04, 2020 2927 2989 2896 2968 0 +80.52(+2.79%)
Mar 03, 2020 2907 2966 2844 2888 0 -26.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.