Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.002 2.005 1.907 1.977 822,610 +0.16(+9.06%)
Mar 30, 2020 1.712 1.825 1.705 1.813 680,587 +0.10(+5.90%)
Mar 27, 2020 1.693 1.762 1.655 1.712 529,289 -0.12(-6.55%)
Mar 26, 2020 1.705 1.847 1.661 1.832 538,803 +0.13(+7.41%)
Mar 25, 2020 1.743 1.768 1.648 1.705 562,530 -0.03(-1.82%)
Mar 24, 2020 1.832 1.832 1.667 1.737 619,411 +0.13(+7.84%)
Mar 23, 2020 1.750 1.750 1.592 1.611 720,209 -0.15(-8.60%)
Mar 20, 2020 1.876 1.904 1.731 1.762 1,268,996 -0.12(-6.38%)
Mar 19, 2020 1.825 1.958 1.787 1.882 613,181 -0.01(-0.33%)
Mar 18, 2020 1.857 2.008 1.813 1.888 574,865 -0.04(-2.29%)
Mar 17, 2020 2.008 2.034 1.895 1.933 609,268 +0.06(+3.38%)
Mar 16, 2020 1.888 2.040 1.844 1.870 852,498 -0.28(-12.94%)
Mar 13, 2020 2.147 2.192 1.990 2.147 600,695 +0.22(+11.29%)
Mar 12, 2020 1.901 2.059 1.870 1.930 947,751 -0.21(-9.88%)
Mar 11, 2020 2.179 2.236 2.116 2.141 668,999 -0.08(-3.42%)
Mar 10, 2020 2.198 2.242 2.097 2.217 568,774 +0.18(+8.67%)
Mar 09, 2020 2.084 2.185 2.034 2.040 593,847 -0.37(-15.22%)
Mar 06, 2020 2.331 2.451 2.331 2.406 638,377 +0.06(+2.42%)
Mar 05, 2020 2.470 2.476 2.312 2.350 759,806 -0.20(-7.92%)
Mar 04, 2020 2.527 2.570 2.496 2.552 228,407 +0.06(+2.51%)
Mar 03, 2020 2.570 2.627 2.471 2.489 505,273 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.