Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5400 0.5600 0.5200 0.5300 786,731 -0.01(-1.85%)
Mar 30, 2020 0.5600 0.5600 0.5300 0.5400 862,845 -0.02(-3.40%)
Mar 27, 2020 0.5879 0.5879 0.5403 0.5590 839,600 -0.03(-5.25%)
Mar 26, 2020 0.6000 0.6400 0.5700 0.5900 1,531,983 -0.01(-1.67%)
Mar 25, 2020 0.5600 0.6500 0.5300 0.6000 2,063,634 +0.05(+9.09%)
Mar 24, 2020 0.5400 0.5700 0.5000 0.5500 1,808,804 +0.04(+7.84%)
Mar 23, 2020 0.5200 0.5400 0.4800 0.5100 1,416,307 -0.04(-7.27%)
Mar 20, 2020 0.5700 0.5900 0.5300 0.5500 1,365,800 -0.01(-0.90%)
Mar 19, 2020 0.5300 0.5800 0.5100 0.5550 1,109,918 +0.02(+2.78%)
Mar 18, 2020 0.5400 0.5900 0.5200 0.5400 1,429,191 -0.04(-6.86%)
Mar 17, 2020 0.5061 0.5900 0.5000 0.5798 1,482,342 +0.08(+15.96%)
Mar 16, 2020 0.4300 0.5400 0.4200 0.5000 1,678,014 -0.01(-1.52%)
Mar 13, 2020 0.5800 0.5900 0.4501 0.5077 2,279,400 -0.02(-4.21%)
Mar 12, 2020 0.6400 0.6500 0.5200 0.5300 3,067,655 -0.14(-20.49%)
Mar 11, 2020 0.6800 0.7200 0.6601 0.6666 2,065,358 -0.02(-3.39%)
Mar 10, 2020 0.7500 0.7800 0.6800 0.6900 2,481,654 -0.04(-5.89%)
Mar 09, 2020 0.7400 0.7400 0.7000 0.7332 2,416,902 -0.06(-7.94%)
Mar 06, 2020 0.8000 0.8200 0.7500 0.7964 3,201,100 -0.03(-4.16%)
Mar 05, 2020 0.8567 0.8649 0.8100 0.8310 2,006,806 -0.03(-3.37%)
Mar 04, 2020 0.8200 0.8890 0.8200 0.8600 2,709,392 +0.03(+3.51%)
Mar 03, 2020 0.9000 0.9000 0.8022 0.8308 2,448,802 -0.06(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.