Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.21 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.707 6.869 6.343 6.552 988,904 -0.12(-1.75%)
Mar 30, 2020 6.498 6.909 6.164 6.669 807,052 +0.28(+4.37%)
Mar 27, 2020 6.707 7.049 6.234 6.389 1,671,330 -0.55(-7.94%)
Mar 26, 2020 6.785 7.251 6.599 6.940 1,580,460 +0.25(+3.71%)
Mar 25, 2020 6.296 7.100 6.164 6.692 1,804,799 +0.30(+4.74%)
Mar 24, 2020 6.327 6.591 6.063 6.389 1,280,882 +0.40(+6.74%)
Mar 23, 2020 6.288 6.506 5.753 5.985 404,874 -0.38(-5.98%)
Mar 20, 2020 6.816 7.002 6.071 6.366 479,565 -0.39(-5.75%)
Mar 19, 2020 6.956 7.437 6.420 6.754 527,880 -0.20(-2.90%)
Mar 18, 2020 6.389 7.266 6.389 6.956 683,209 +0.09(+1.36%)
Mar 17, 2020 6.094 6.968 5.784 6.863 754,668 +1.00(+17.09%)
Mar 16, 2020 5.295 6.521 5.295 5.861 837,999 -0.12(-1.95%)
Mar 13, 2020 5.861 6.013 5.399 5.978 782,401 +0.43(+7.84%)
Mar 12, 2020 5.877 5.978 5.283 5.543 1,578,956 -0.57(-9.39%)
Mar 11, 2020 6.024 6.319 5.978 6.117 633,927 -0.23(-3.55%)
Mar 10, 2020 6.117 6.521 5.776 6.343 447,397 +0.50(+8.50%)
Mar 09, 2020 6.614 6.614 5.842 5.846 433,519 -1.09(-15.77%)
Mar 06, 2020 7.111 7.340 6.812 6.940 370,075 -0.34(-4.69%)
Mar 05, 2020 7.538 7.631 7.173 7.282 377,626 -0.43(-5.54%)
Mar 04, 2020 7.693 7.717 7.398 7.709 502,325 +0.16(+2.16%)
Mar 03, 2020 7.569 7.856 7.414 7.546 425,440 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.