Indicators

Thermo Fisher Scientific (NY: TMO )

592.81 -4.34 (-0.73%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	282.89	292.88	282.02	287.93	4,001,222	-6.22(-2.11%)
Feb 27, 2020	301.00	308.63	294.08	294.15	2,254,202	-11.96(-3.91%)
Feb 26, 2020	305.69	315.49	305.26	306.11	1,964,169	-0.47(-0.15%)
Feb 25, 2020	321.57	323.75	304.33	306.57	2,402,045	-13.39(-4.18%)
Feb 24, 2020	321.06	322.95	317.35	319.96	2,664,623	-11.67(-3.52%)
Feb 21, 2020	330.61	332.29	329.81	331.63	1,555,363	-1.11(-0.33%)
Feb 20, 2020	336.64	337.98	329.91	332.74	1,520,677	-3.64(-1.08%)
Feb 19, 2020	334.75	336.93	332.00	336.38	1,201,252	+2.35(+0.70%)
Feb 18, 2020	334.79	335.01	331.21	334.04	1,476,979	-1.80(-0.54%)
Feb 14, 2020	333.24	336.05	331.74	335.84	1,482,341	+3.56(+1.07%)
Feb 13, 2020	330.21	334.08	328.23	332.27	1,575,635	+1.01(+0.30%)
Feb 12, 2020	335.62	337.58	330.56	331.26	1,967,874	-3.18(-0.95%)
Feb 11, 2020	333.24	334.83	331.70	334.44	1,826,454	+3.80(+1.15%)
Feb 10, 2020	321.36	331.42	321.36	330.64	1,799,392	+7.65(+2.37%)
Feb 07, 2020	326.74	327.18	321.62	322.99	1,592,934	-5.73(-1.74%)
Feb 06, 2020	329.96	331.15	328.19	328.72	1,652,544	-0.49(-0.15%)
Feb 05, 2020	327.00	330.35	325.89	329.21	1,804,426	+6.47(+2.00%)
Feb 04, 2020	318.66	325.39	317.84	322.74	2,039,863	+7.54(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.