Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1250 0.1250 0.1000 0.1150 326,758 -0.01(-8.00%)
Feb 27, 2020 0.1350 0.1350 0.1250 0.1250 126,500 -0.01(-3.85%)
Feb 26, 2020 0.1300 0.1300 0.1300 0.1300 28,000 -0.01(-3.70%)
Feb 25, 2020 0.1300 0.1350 0.1200 0.1350 171,870 +0.01(+8.00%)
Feb 24, 2020 0.1500 0.1500 0.1250 0.1250 291,156 -0.02(-16.67%)
Feb 21, 2020 0.1450 0.1550 0.1450 0.1500 41,000 +0.00(+0.00%)
Feb 20, 2020 0.1500 0.1600 0.1400 0.1500 305,572 +0.01(+11.11%)
Feb 19, 2020 0.1200 0.1350 0.1200 0.1350 265,750 +0.02(+17.39%)
Feb 18, 2020 0.1200 0.1200 0.1100 0.1150 168,539 -0.00(-4.17%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 13, 2020 0.1000 0.1000 0.0850 0.0950 546,500 -0.01(-5.00%)
Feb 12, 2020 0.1050 0.1050 0.1000 0.1000 222,900 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1030 0.1000 0.1000 179,000 +0.00(+0.00%)
Feb 10, 2020 0.1080 0.1080 0.1000 0.1000 400,007 -0.01(-7.41%)
Feb 07, 2020 0.1080 0.1080 0.1080 0.1080 51,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1080 0.1080 107,300 -0.00(-1.82%)
Feb 05, 2020 0.1100 0.1100 0.1050 0.1100 327,459 +0.00(+0.00%)
Feb 04, 2020 0.1100 0.1150 0.1100 0.1100 381,100 +0.00(+0.00%)
Feb 03, 2020 0.1100 0.1100 0.1100 0.1100 336,230 +0.00(+0.00%)
Jan 31, 2020 0.1100 0.1100 0.1100 0.1100 190,802 +0.00(+0.00%)
Jan 30, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 29, 2020 0.1100 0.1100 0.1100 0.1100 186,000 +0.01(+4.76%)
Jan 28, 2020 0.1050 0.1050 0.1050 0.1050 381,800 -0.01(-4.55%)
Jan 27, 2020 0.1100 0.1100 0.1100 0.1100 53,501 -0.01(-4.35%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1150 547,265 +0.00(+0.00%)
Jan 23, 2020 0.1150 0.1150 0.1100 0.1150 244,500 +0.00(+0.00%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 88,634 +0.00(+0.00%)
Jan 21, 2020 0.1150 0.1200 0.1150 0.1150 57,300 -0.00(-4.17%)
Jan 20, 2020 0.1300 0.1300 0.1200 0.1200 154,069 -0.01(-7.69%)
Jan 17, 2020 0.1100 0.1300 0.1100 0.1300 572,800 +0.02(+18.18%)
Jan 16, 2020 0.1100 0.1150 0.1100 0.1100 470,597 +0.00(+0.00%)
Jan 15, 2020 0.1150 0.1150 0.1100 0.1100 208,800 +0.00(+0.00%)
Jan 14, 2020 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1100 0.1100 0.1100 0.1100 132,707 +0.00(+0.00%)
Jan 10, 2020 0.1150 0.1150 0.1100 0.1100 409,570 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1100 0.1100 0.1100 179,559 -0.01(-4.35%)
Jan 08, 2020 0.1150 0.1150 0.1150 0.1150 58,154 +0.01(+4.55%)
Jan 07, 2020 0.1100 0.1100 0.1100 0.1100 86,150 +0.00(+0.00%)
Jan 06, 2020 0.1150 0.1150 0.1100 0.1100 102,803 +0.00(+0.00%)
Jan 03, 2020 0.1200 0.1200 0.1100 0.1100 520,910 -0.01(-8.33%)
Jan 02, 2020 0.1200 0.1200 0.1200 0.1200 409,192 +0.00(+4.35%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 30, 2019 0.1250 0.1300 0.1250 0.1250 109,500 +0.01(+4.17%)
Dec 27, 2019 0.1250 0.1250 0.1200 0.1200 360,003 -0.01(-4.00%)
Dec 24, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2019 0.1350 0.1350 0.1200 0.1250 999,536 -0.02(-10.71%)
Dec 20, 2019 0.1400 0.1450 0.1350 0.1400 166,655 +0.00(+0.00%)
Dec 19, 2019 0.1350 0.1400 0.1350 0.1400 5,500 +0.01(+3.70%)
Dec 18, 2019 0.1400 0.1400 0.1350 0.1350 152,150 +0.00(+0.00%)
Dec 17, 2019 0.1350 0.1350 0.1300 0.1350 81,100 +0.00(+0.00%)
Dec 16, 2019 0.1350 0.1350 0.1300 0.1350 310,500 +0.00(+0.00%)
Dec 13, 2019 0.1400 0.1400 0.1300 0.1350 557,800 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1300 0.1350 711,906 -0.01(-10.00%)
Dec 11, 2019 0.1450 0.1500 0.1450 0.1500 41,000 +0.01(+3.45%)
Dec 10, 2019 0.1500 0.1500 0.1450 0.1450 356,729 -0.01(-3.33%)
Dec 09, 2019 0.1550 0.1550 0.1500 0.1500 94,593 -0.01(-6.25%)
Dec 06, 2019 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-3.03%)
Dec 05, 2019 0.1600 0.1650 0.1600 0.1650 58,500 +0.01(+3.13%)
Dec 04, 2019 0.1650 0.1700 0.1600 0.1600 68,100 -0.01(-3.03%)
Dec 03, 2019 0.1650 0.1700 0.1600 0.1650 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.