Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

98.15 -0.07 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.12	95.44	94.87	95.33	55,628	+0.50(+0.52%)
Feb 27, 2020	94.87	95.04	93.93	94.83	42,766	+0.65(+0.69%)
Feb 26, 2020	94.08	94.31	94.08	94.18	5,153	-0.01(-0.02%)
Feb 25, 2020	94.09	94.33	94.06	94.20	21,117	+0.21(+0.22%)
Feb 24, 2020	94.12	94.18	93.88	93.99	24,395	-0.07(-0.07%)
Feb 21, 2020	93.75	94.10	93.75	94.05	5,202	+0.59(+0.63%)
Feb 20, 2020	93.62	93.62	93.42	93.46	12,169	-0.04(-0.04%)
Feb 19, 2020	93.57	93.57	93.45	93.50	5,751	-0.08(-0.09%)
Feb 18, 2020	93.52	93.78	93.51	93.58	7,014	-0.12(-0.13%)
Feb 14, 2020	93.77	93.83	93.68	93.70	23,411	-0.25(-0.27%)
Feb 13, 2020	93.95	94.05	93.95	93.95	2,661	-0.14(-0.15%)
Feb 12, 2020	94.25	94.25	94.07	94.09	2,893	-0.23(-0.24%)
Feb 11, 2020	94.15	94.34	94.13	94.32	3,880	+0.18(+0.19%)
Feb 10, 2020	94.18	94.20	94.11	94.14	4,857	+0.00(+0.00%)
Feb 07, 2020	94.21	94.42	94.09	94.14	21,210	-0.25(-0.26%)
Feb 06, 2020	94.45	94.45	94.34	94.39	10,473	-0.19(-0.20%)
Feb 05, 2020	94.49	94.63	94.43	94.58	9,030	-0.38(-0.40%)
Feb 04, 2020	94.89	94.97	94.87	94.96	4,354	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.