Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.40 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.36	13.69	13.36	13.68	4,860	-0.26(-1.84%)
Feb 27, 2020	14.03	14.16	13.67	13.94	13,335	-0.38(-2.62%)
Feb 26, 2020	14.54	14.54	14.31	14.31	1,210	-0.03(-0.18%)
Feb 25, 2020	14.46	14.51	14.34	14.34	1,619	-0.22(-1.49%)
Feb 24, 2020	14.47	14.58	14.47	14.56	6,603	-0.50(-3.33%)
Feb 21, 2020	15.10	15.13	15.05	15.06	1,582	-0.08(-0.54%)
Feb 20, 2020	15.24	15.24	15.10	15.14	9,480	-0.20(-1.33%)
Feb 19, 2020	15.27	15.34	15.27	15.34	274	+0.19(+1.26%)
Feb 18, 2020	15.25	15.25	15.10	15.15	4,962	-0.06(-0.41%)
Feb 14, 2020	15.17	15.21	15.17	15.21	565	-0.02(-0.11%)
Feb 13, 2020	15.21	15.23	15.21	15.23	1,247	-0.02(-0.13%)
Feb 12, 2020	15.30	15.38	15.24	15.25	18,258	+0.08(+0.50%)
Feb 11, 2020	15.16	15.17	15.16	15.17	701	+0.20(+1.35%)
Feb 10, 2020	14.97	14.97	14.97	14.97	1	+0.02(+0.17%)
Feb 07, 2020	15.01	15.01	14.95	14.95	1,130	-0.24(-1.61%)
Feb 06, 2020	15.32	15.32	15.10	15.19	7,772	-0.12(-0.75%)
Feb 05, 2020	15.25	15.31	15.18	15.31	18,269	+0.12(+0.79%)
Feb 04, 2020	15.25	15.25	15.15	15.19	8,032	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.