Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.22	27.68	25.89	27.21	1,955,300	-0.47(-1.70%)
Feb 27, 2020	27.26	29.41	25.83	27.68	4,000,909	+0.00(+0.00%)
Feb 26, 2020	30.00	30.55	26.53	27.68	4,120,813	-2.08(-6.99%)
Feb 25, 2020	32.83	32.85	29.41	29.76	2,146,049	-2.88(-8.82%)
Feb 24, 2020	33.46	33.62	31.65	32.64	1,906,760	-2.08(-5.99%)
Feb 21, 2020	35.38	35.44	34.41	34.72	830,700	-0.66(-1.87%)
Feb 20, 2020	33.86	35.83	33.76	35.38	1,474,047	-0.73(-2.02%)
Feb 19, 2020	36.05	36.50	36.04	36.11	475,072	+0.14(+0.39%)
Feb 18, 2020	36.88	36.96	35.55	35.97	479,353	-0.91(-2.47%)
Feb 14, 2020	36.37	36.91	36.27	36.88	563,900	+0.55(+1.51%)
Feb 13, 2020	36.10	36.36	35.75	36.33	550,744	+0.24(+0.67%)
Feb 12, 2020	36.03	36.75	36.00	36.09	620,827	+0.10(+0.28%)
Feb 11, 2020	35.74	36.43	35.53	35.99	617,586	+0.37(+1.04%)
Feb 10, 2020	34.97	35.63	34.77	35.62	677,504	+0.62(+1.77%)
Feb 07, 2020	35.06	35.48	34.79	35.00	507,200	-0.12(-0.34%)
Feb 06, 2020	35.10	35.40	34.89	35.12	395,688	+0.16(+0.46%)
Feb 05, 2020	35.20	35.60	34.82	34.96	682,241	+0.08(+0.23%)
Feb 04, 2020	34.80	35.28	34.49	34.88	588,601	+0.47(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.