Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

16.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.740 4.740 4.740 28,903,110 +0.02(+0.32%)
Dec 30, 2020 4.717 4.840 4.702 4.725 28,903,110 -0.03(-0.65%)
Dec 29, 2020 4.794 4.840 4.694 4.756 26,098,970 -0.02(-0.48%)
Dec 28, 2020 4.963 4.963 4.710 4.779 37,702,276 -0.16(-3.26%)
Dec 24, 2020 4.970 4.986 4.865 4.940 12,419,338 -0.06(-1.23%)
Dec 23, 2020 4.963 5.108 4.963 5.001 20,941,734 +0.05(+0.93%)
Dec 22, 2020 5.039 5.078 4.947 4.955 19,532,656 -0.11(-2.12%)
Dec 21, 2020 5.039 5.116 4.986 5.062 48,039,528 -0.14(-2.65%)
Dec 18, 2020 5.246 5.300 5.139 5.200 48,692,384 -0.08(-1.45%)
Dec 17, 2020 5.323 5.339 5.216 5.277 29,814,256 +0.01(+0.15%)
Dec 16, 2020 5.362 5.369 5.254 5.269 24,098,096 -0.09(-1.72%)
Dec 15, 2020 5.362 5.438 5.293 5.362 24,580,082 +0.03(+0.58%)
Dec 14, 2020 5.477 5.523 5.231 5.331 30,216,196 -0.05(-0.86%)
Dec 11, 2020 5.293 5.477 5.216 5.377 33,661,544 +0.15(+2.79%)
Dec 10, 2020 4.978 5.254 4.963 5.231 30,809,076 +0.25(+5.08%)
Dec 09, 2020 5.208 5.323 4.940 4.978 45,530,144 -0.19(-3.71%)
Dec 08, 2020 5.062 5.300 5.047 5.170 24,284,612 +0.03(+0.60%)
Dec 07, 2020 5.269 5.293 5.101 5.139 26,942,898 -0.18(-3.32%)
Dec 04, 2020 5.131 5.358 5.078 5.316 38,883,248 +0.29(+5.80%)
Dec 03, 2020 4.947 5.085 4.863 5.024 31,933,122 +0.17(+3.48%)
Dec 02, 2020 4.694 4.955 4.679 4.855 25,205,094 +0.12(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.